24H 最高$0.1192
24H 最低$0.1137
今日开盘$0.1179
24H 成交量$34.47万
流通市值$254.09万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
GENIUSGenius
|
$0.2842 | $0.2862 | $0.2806 | $26.07万 | $1.02亿 | -0.04% |
| 102 |
HUMAHuma Finance
|
$0.009 | $0.01055 | $0.00892 | $233.14万 | $1,592.74万 | -12.96% |
| 660 |
LQTYLiquity
|
$0.1697 | $0.1725 | $0.1655 | $7.29万 | $1,643.24万 | 0.47% |
| 491 |
GMTGMT
|
$0.00603 | $0.00615 | $0.00589 | $23.20万 | $1,867.22万 | 0.67% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 315 |
JASMYJasmyCoin
|
$0.00367 | $0.00382 | $0.00357 | $47.38万 | $1.81亿 | -2.91% |
| 485 |
IMXImmutable X
|
$0.1182 | $0.1206 | $0.1146 | $23.50万 | $9,728.06万 | -0.92% |
| 465 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 375 |
AMPAmp
|
$0.000628 | $0.000638 | $0.000614 | $36.79万 | $5,237.79万 | 0.00% |
| 499 |
BICOBiconomy
|
$0.01348 | $0.01374 | $0.013 | $22.30万 | $1,311.89万 | 0.82% |
| 644 |
SLPSmooth Love Potion
|
$0.000469 | $0.000474 | $0.000453 | $9.06万 | $1,877.25万 | 0.64% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$171.96 | $183.36 | $166.11 | $6,745.24万 | $5,274.46万 | -4.73% |
| 249 |
ORCAOrca
|
$1.269 | $1.36 | $1.26 | $70.18万 | $7,842.79万 | -6.49% |
| 245 |
ORCLBORCLB
|
$121.98 | $122.13 | $115.57 | $71.63万 | — | 1.61% |
| 415 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $31.56万 | $1.35亿 | -0.84% |
| 468 |
PUNDIXPundi X
|
$0.087 | $0.0895 | $0.085 | $26.10万 | $2,213.70万 | -1.92% |
| 74 |
BMTBubblemaps
|
$0.02308 | $0.02547 | $0.02211 | $486.53万 | $634.51万 | -2.94% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.01 | $126.54 | $118.65 | $964.40万 | $4,982.68万 | -3.14% |
相关站点
共 40 个
NBISB _加密货币行情
Filecoin _数字货币市值
TONToken _以太坊ETH价格
Uniswap _BTC行情
BEB _BTC行情
USDC _币种排行
Pepe _比特币
瑞波币 _币种排行
Near Protocol _BTC行情
PAX Gold _BTC行情
Polkadot _以太坊ETH价格
Injective _比特币行情
恒星币 _比特币行情
波场 _BTC行情
Arbitrum _BTC行情
艾达币 _比特币
Arbitrum _BTC行情
PAX Gold _数字货币市值
Chainlink _BTC行情
币安币 _币种排行
Ethena _数字货币市值
PAX Gold _以太坊ETH价格
Hedera _币种排行
AMDB _数字货币市值
NBISB _加密货币行情
THORChain _以太坊ETH价格
KORUB _比特币
Official _币种排行
TONToken _币种排行
Pyth Network _BTC行情
Wrapped _币种排行
Particle _币种排行
Pyth Network _比特币
Official _加密货币行情
Act I : The _比特币
Midnight _加密货币行情
Aster _数字货币市值
比特币 _币种排行
Internet _比特币
Ethena _币种排行