24H 最高$0.000474
24H 最低$0.000453
今日开盘$0.00047
24H 成交量$8.87万
流通市值$1,877.25万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
GENIUSGenius
|
$0.2831 | $0.2862 | $0.2806 | $27.98万 | $1.02亿 | -0.53% |
| 101 |
HUMAHuma Finance
|
$0.00891 | $0.01025 | $0.00879 | $248.21万 | $1,592.74万 | -9.91% |
| 634 |
LQTYLiquity
|
$0.1672 | $0.1725 | $0.1655 | $9.67万 | $1,643.24万 | -0.60% |
| 537 |
GMTGMT
|
$0.00596 | $0.00615 | $0.00589 | $18.95万 | $1,867.22万 | -0.83% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 306 |
JASMYJasmyCoin
|
$0.00359 | $0.00382 | $0.00357 | $48.42万 | $1.81亿 | -4.27% |
| 491 |
IMXImmutable X
|
$0.1165 | $0.1204 | $0.1146 | $23.03万 | $9,728.06万 | -2.43% |
| 458 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 383 |
AMPAmp
|
$0.000628 | $0.000638 | $0.000614 | $34.94万 | $5,237.79万 | -0.79% |
| 487 |
BICOBiconomy
|
$0.01323 | $0.01374 | $0.013 | $23.23万 | $1,311.89万 | -1.64% |
| 648 |
SLPSmooth Love Potion
|
$0.00046 | $0.000474 | $0.000453 | $8.87万 | $1,877.25万 | -2.13% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$173.13 | $183.36 | $166.11 | $7,283.81万 | $5,274.46万 | -3.82% |
| 238 |
ORCAOrca
|
$1.255 | $1.36 | $1.25 | $73.55万 | $7,842.79万 | -7.04% |
| 222 |
ORCLBORCLB
|
$123.14 | $123.31 | $115.57 | $78.31万 | — | 2.34% |
| 398 |
MANADecentraland
|
$0.0702 | $0.0717 | $0.0687 | $33.13万 | $1.35亿 | -1.27% |
| 445 |
PUNDIXPundi X
|
$0.0859 | $0.0891 | $0.085 | $27.86万 | $2,213.70万 | -2.94% |
| 72 |
BMTBubblemaps
|
$0.02302 | $0.02547 | $0.02211 | $517.61万 | $634.51万 | 1.63% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.59 | $126.37 | $118.65 | $943.84万 | $4,982.68万 | -2.23% |
相关站点
共 40 个
比特币 _币种排行
TQQQB _币种排行
Aptos _币种排行
Sui _比特币行情
Gram _BTC行情
Particle _比特币行情
币安币 _以太坊ETH价格
比特现金 _比特币
艾达币 _BTC行情
First Digital _加密货币行情
Arbitrum _比特币
Solana _比特币
Sophon _比特币行情
Shiba Inu _BTC行情
比特币 _加密货币行情
Aster _比特币
Bubblemaps _BTC行情
First Digital _数字货币市值
Ripple USD _数字货币市值
达世币 _数字货币市值
USD1 _比特币
MegaETH _比特币行情
USDC _比特币行情
CyberConnect _比特币
CyberConnect _数字货币市值
Render _加密货币行情
Aster _BTC行情
Sui _比特币
Quant _比特币
狗币 _比特币
Midnight _BTC行情
Ripple USD _比特币行情
波场 _比特币
TQQQB _比特币
BFUSD _比特币
Plasma _币种排行
Midnight _比特币行情
波场 _比特币行情
Wrapped _数字货币市值
StraitsX USD _以太坊ETH价格