24H 最高$0.01132
24H 最低$0.00901
今日开盘$0.00902
24H 成交量$462.89万
流通市值$960.67万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
GENIUSGenius
|
$0.2839 | $0.2862 | $0.2806 | $25.80万 | $1.02亿 | -0.14% |
| 102 |
HUMAHuma Finance
|
$0.00901 | $0.01055 | $0.00892 | $235.90万 | $1,592.74万 | -13.12% |
| 660 |
LQTYLiquity
|
$0.1694 | $0.1725 | $0.1655 | $7.30万 | $1,643.24万 | 0.18% |
| 493 |
GMTGMT
|
$0.00601 | $0.00615 | $0.00589 | $23.00万 | $1,867.22万 | 0.33% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 312 |
JASMYJasmyCoin
|
$0.00365 | $0.00382 | $0.00357 | $48.12万 | $1.81亿 | -2.93% |
| 492 |
IMXImmutable X
|
$0.1173 | $0.1206 | $0.1146 | $23.09万 | $9,728.06万 | -1.84% |
| 466 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 372 |
AMPAmp
|
$0.000626 | $0.000638 | $0.000614 | $36.73万 | $5,237.79万 | -0.32% |
| 499 |
BICOBiconomy
|
$0.01344 | $0.01374 | $0.013 | $22.38万 | $1,311.89万 | 0.37% |
| 645 |
SLPSmooth Love Potion
|
$0.000466 | $0.000474 | $0.000453 | $8.93万 | $1,877.25万 | 0.00% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 309 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.71 | $183.36 | $166.11 | $6,590.39万 | $5,274.46万 | -5.26% |
| 249 |
ORCAOrca
|
$1.265 | $1.36 | $1.26 | $69.48万 | $7,842.79万 | -6.78% |
| 239 |
ORCLBORCLB
|
$120.56 | $120.73 | $115.57 | $72.68万 | — | 0.53% |
| 419 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $31.06万 | $1.35亿 | -0.98% |
| 470 |
PUNDIXPundi X
|
$0.0868 | $0.0895 | $0.085 | $25.31万 | $2,213.70万 | -2.03% |
| 72 |
BMTBubblemaps
|
$0.02303 | $0.02547 | $0.02211 | $502.93万 | $634.51万 | 0.61% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.35 | $126.94 | $118.65 | $960.08万 | $4,982.68万 | -3.55% |
相关站点
共 40 个
Hyperliquid _BTC行情
Gram _BTC行情
币安币 _数字货币市值
RWUSD _BTC行情
Bubblemaps _加密货币行情
TONToken _BTC行情
NFPrompt _BTC行情
NFPrompt _币种排行
BEAMX _数字货币市值
PAX Gold _数字货币市值
Arbitrum _加密货币行情
比特币 _数字货币市值
Worldcoin _币种排行
BitTensor _加密货币行情
Aerodrome _比特币
Solana _比特币
BFUSD _比特币
Quant _比特币行情
TONToken _币种排行
EUR _币种排行
Ether.fi _以太坊ETH价格
Tether Gold _加密货币行情
Polkadot _比特币行情
PAX Gold _以太坊ETH价格
First Digital _加密货币行情
NBISB _以太坊ETH价格
Near Protocol _比特币行情
OFFICIAL TRUMP _比特币
Arbitrum _加密货币行情
币安币 _BTC行情
Uniswap _以太坊ETH价格
THORChain _比特币
达世币 _以太坊ETH价格
恒星币 _比特币行情
Aave _比特币
恒星币 _以太坊ETH价格
Polkadot _币种排行
Ethena _加密货币行情
NBISB _BTC行情
Chainlink _比特币