24H 最高$0.0155
24H 最低$0.0147
今日开盘$0.0153
24H 成交量$17.52万
流通市值$1,815.10万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
GENIUSGenius
|
$0.2848 | $0.2862 | $0.2806 | $26.03万 | $1.02亿 | 0.18% |
| 102 |
HUMAHuma Finance
|
$0.00898 | $0.01055 | $0.00892 | $233.23万 | $1,592.74万 | -13.32% |
| 661 |
LQTYLiquity
|
$0.1703 | $0.1725 | $0.1655 | $7.31万 | $1,643.24万 | 0.71% |
| 493 |
GMTGMT
|
$0.00604 | $0.00615 | $0.00589 | $23.03万 | $1,867.22万 | 0.67% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 315 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $47.40万 | $1.81亿 | -3.18% |
| 487 |
IMXImmutable X
|
$0.1184 | $0.1206 | $0.1146 | $23.52万 | $9,728.06万 | -0.92% |
| 465 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 375 |
AMPAmp
|
$0.000625 | $0.000638 | $0.000614 | $36.71万 | $5,237.79万 | -0.64% |
| 499 |
BICOBiconomy
|
$0.0135 | $0.01374 | $0.013 | $22.45万 | $1,311.89万 | 0.97% |
| 644 |
SLPSmooth Love Potion
|
$0.000468 | $0.000474 | $0.000453 | $9.10万 | $1,877.25万 | 0.43% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.36 | $183.36 | $166.11 | $6,789.22万 | $5,274.46万 | -4.57% |
| 248 |
ORCAOrca
|
$1.274 | $1.36 | $1.26 | $70.49万 | $7,842.79万 | -6.12% |
| 247 |
ORCLBORCLB
|
$121.99 | $122.13 | $115.57 | $70.56万 | — | 1.46% |
| 413 |
MANADecentraland
|
$0.0709 | $0.0717 | $0.0687 | $31.82万 | $1.35亿 | -0.70% |
| 464 |
PUNDIXPundi X
|
$0.0874 | $0.0895 | $0.085 | $26.27万 | $2,213.70万 | -1.47% |
| 75 |
BMTBubblemaps
|
$0.02307 | $0.02547 | $0.02211 | $484.78万 | $634.51万 | -1.87% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.24 | $126.54 | $118.65 | $964.57万 | $4,982.68万 | -3.30% |
相关站点
共 40 个
TONToken _比特币
Aster _以太坊ETH价格
Prometeus _比特币行情
Pudgy Penguins _加密货币行情
Aave _BTC行情
EUR _比特币
OFFICIAL TRUMP _加密货币行情
TONToken _BTC行情
Aster _比特币
Hedera _比特币
Midnight _数字货币市值
Aave _BTC行情
比特币 _BTC行情
BEB _币种排行
以太坊 _以太坊ETH价格
EUR _以太坊ETH价格
莱特币 _比特币
LayerZero _数字货币市值
Aster _加密货币行情
AMDB _比特币
Avalanche _BTC行情
First Digital _比特币行情
KORUB _数字货币市值
Wrapped _币种排行
艾达币 _加密货币行情
ONEchain _BTC行情
PAX Gold _数字货币市值
以太坊 _以太坊ETH价格
Act I : The _加密货币行情
First Digital _加密货币行情
莱特币 _数字货币市值
比特币 _以太坊ETH价格
Arbitrum _数字货币市值
MegaETH _比特币行情
BitTensor _币种排行
Pepe _比特币
Sophon _加密货币行情
Binance _以太坊ETH价格
Pump.fun _BTC行情
Hyperliquid _比特币行情