24H 最高$0.234
24H 最低$0.2218
今日开盘$0.2325
24H 成交量$30.69万
流通市值$3,715.77万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
GENIUSGenius
|
$0.2841 | $0.2862 | $0.2806 | $26.40万 | $1.02亿 | -0.04% |
| 102 |
HUMAHuma Finance
|
$0.00921 | $0.01038 | $0.00886 | $238.79万 | $1,592.74万 | -11.01% |
| 651 |
LQTYLiquity
|
$0.1688 | $0.1725 | $0.1655 | $8.66万 | $1,643.24万 | 0.18% |
| 493 |
GMTGMT
|
$0.00601 | $0.00615 | $0.00589 | $23.25万 | $1,867.22万 | 0.33% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 309 |
JASMYJasmyCoin
|
$0.00363 | $0.00382 | $0.00357 | $48.48万 | $1.81亿 | -3.46% |
| 478 |
IMXImmutable X
|
$0.1175 | $0.1206 | $0.1146 | $24.28万 | $9,728.06万 | -2.33% |
| 464 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 380 |
AMPAmp
|
$0.000626 | $0.000638 | $0.000614 | $35.86万 | $5,237.79万 | -0.64% |
| 495 |
BICOBiconomy
|
$0.0134 | $0.01374 | $0.013 | $23.17万 | $1,311.89万 | -0.08% |
| 650 |
SLPSmooth Love Potion
|
$0.000462 | $0.000474 | $0.000453 | $8.83万 | $1,877.25万 | -1.28% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.48 | $183.36 | $166.11 | $6,930.15万 | $5,274.46万 | -4.74% |
| 245 |
ORCAOrca
|
$1.271 | $1.36 | $1.26 | $71.40万 | $7,842.79万 | -5.92% |
| 251 |
ORCLBORCLB
|
$122.14 | $122.17 | $115.57 | $69.47万 | — | 1.73% |
| 401 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $33.24万 | $1.35亿 | -0.84% |
| 442 |
PUNDIXPundi X
|
$0.0868 | $0.0895 | $0.085 | $28.14万 | $2,213.70万 | -2.25% |
| 76 |
BMTBubblemaps
|
$0.02284 | $0.02547 | $0.02211 | $479.91万 | $634.51万 | -1.85% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.22 | $126.37 | $118.65 | $978.72万 | $4,982.68万 | -2.70% |
相关站点
共 40 个
RWUSD _比特币行情
Artificial _加密货币行情
BitTensor _比特币行情
MegaETH _比特币
Ethena _以太坊ETH价格
Plasma _数字货币市值
BFUSD _以太坊ETH价格
MegaETH _比特币
NFPrompt _币种排行
Pump.fun _加密货币行情
NFPrompt _BTC行情
Holo _数字货币市值
BEAMX _币种排行
Tether Gold _加密货币行情
Artificial _以太坊ETH价格
Polygon _加密货币行情
艾达币 _比特币
Holo _以太坊ETH价格
First Digital _比特币行情
StraitsX USD _BTC行情
狗币 _以太坊ETH价格
Plasma _数字货币市值
Aptos _数字货币市值
StraitsX USD _比特币
EUR _币种排行
瑞波币 _BTC行情
Ethena USDe _以太坊ETH价格
币安币 _以太坊ETH价格
Avalanche _以太坊ETH价格
Aerodrome _数字货币市值
Pepe _比特币行情
Plasma _BTC行情
RWUSD _币种排行
MegaETH _币种排行
狗币 _比特币行情
Sui _币种排行
Pump.fun _BTC行情
波场 _比特币
大零币 _数字货币市值
EUR _加密货币行情