24H 最高$3.33
24H 最低$3.12
今日开盘$3.271
24H 成交量$176.51万
流通市值$2.08亿
24H 涨跌额(-$0.04)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
GENIUSGenius
|
$0.2821 | $0.2862 | $0.2806 | $28.90万 | $1.02亿 | -0.84% |
| 100 |
HUMAHuma Finance
|
$0.00878 | $0.01025 | $0.00873 | $260.73万 | $1,592.74万 | -11.85% |
| 639 |
LQTYLiquity
|
$0.1672 | $0.1725 | $0.1655 | $9.64万 | $1,643.24万 | -1.01% |
| 532 |
GMTGMT
|
$0.00599 | $0.00615 | $0.00589 | $19.62万 | $1,867.22万 | -0.50% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 300 |
JASMYJasmyCoin
|
$0.00358 | $0.00382 | $0.00355 | $49.66万 | $1.81亿 | -4.28% |
| 534 |
IMXImmutable X
|
$0.1169 | $0.1204 | $0.1146 | $19.25万 | $9,728.06万 | -1.60% |
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 339 |
AMPAmp
|
$0.000626 | $0.000646 | $0.000614 | $42.40万 | $5,237.79万 | -1.11% |
| 484 |
BICOBiconomy
|
$0.01331 | $0.01374 | $0.013 | $23.95万 | $1,311.89万 | -0.67% |
| 646 |
SLPSmooth Love Potion
|
$0.000462 | $0.000474 | $0.000453 | $9.17万 | $1,877.25万 | -1.70% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 306 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.53 | $183.36 | $166.11 | $7,367.16万 | $5,274.46万 | -4.34% |
| 231 |
ORCAOrca
|
$1.258 | $1.36 | $1.25 | $75.31万 | $7,842.79万 | -7.23% |
| 211 |
ORCLBORCLB
|
$123.44 | $123.63 | $115.57 | $85.17万 | — | 3.13% |
| 395 |
MANADecentraland
|
$0.0704 | $0.0717 | $0.0687 | $33.89万 | $1.35亿 | -1.26% |
| 440 |
PUNDIXPundi X
|
$0.086 | $0.0889 | $0.085 | $28.19万 | $2,213.70万 | -3.15% |
| 72 |
BMTBubblemaps
|
$0.02265 | $0.02547 | $0.02211 | $524.32万 | $634.51万 | -0.22% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.53 | $126.37 | $118.65 | $953.74万 | $4,982.68万 | -2.52% |
相关站点
共 40 个
Pepe _比特币行情
Hedera _比特币行情
Hyperliquid _以太坊ETH价格
Ripple USD _BTC行情
Initia _加密货币行情
USD.AI _以太坊ETH价格
Pump.fun _比特币行情
Tether Gold _加密货币行情
Pepe _比特币行情
Quant _币种排行
Act I : The _比特币
OFFICIAL TRUMP _比特币行情
BEB _以太坊ETH价格
Huma Finance _数字货币市值
Polygon _数字货币市值
瑞波币 _比特币
Tether Gold _比特币
Sui _加密货币行情
Tether Gold _比特币
TQQQB _比特币
TQQQB _数字货币市值
Ethena USDe _数字货币市值
莱特币 _数字货币市值
BitTensor _加密货币行情
ONEchain _比特币行情
RWUSD _以太坊ETH价格
波场 _币种排行
NBISB _加密货币行情
Solana _比特币行情
BEB _BTC行情
Internet _以太坊ETH价格
Particle _币种排行
SNXXB _币种排行
Arbitrum _以太坊ETH价格
Render _比特币
Aerodrome _比特币行情
BEB _加密货币行情
Pyth Network _比特币
Ondo _比特币
AMDB _比特币