24H 最高$207.66
24H 最低$188.69
今日开盘$192.88
24H 成交量$62.58万
流通市值—
24H 涨跌额($6.89)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
GENIUSGenius
|
$0.2808 | $0.2862 | $0.28 | $21.48万 | $1.02亿 | -0.53% |
| 75 |
HUMAHuma Finance
|
$0.00825 | $0.00883 | $0.0074 | $366.77万 | $1,464.95万 | -6.04% |
| 607 |
LQTYLiquity
|
$0.1617 | $0.1696 | $0.1605 | $10.33万 | $1,668.86万 | -3.75% |
| 505 |
GMTGMT
|
$0.00601 | $0.00625 | $0.00593 | $17.65万 | $1,937.71万 | -0.83% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 417 |
JASMYJasmyCoin
|
$0.0035 | $0.00367 | $0.0035 | $26.31万 | $1.81亿 | -3.05% |
| 511 |
IMXImmutable X
|
$0.1148 | $0.1201 | $0.1136 | $16.60万 | $1.01亿 | -1.03% |
| 418 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 448 |
AMPAmp
|
$0.000617 | $0.000641 | $0.000614 | $22.39万 | $5,363.09万 | -3.29% |
| 491 |
BICOBiconomy
|
$0.01318 | $0.01379 | $0.01305 | $18.79万 | $1,363.96万 | -2.08% |
| 634 |
SLPSmooth Love Potion
|
$0.000456 | $0.00047 | $0.000448 | $7.82万 | $1,924.76万 | -1.94% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 284 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$164.15 | $178.47 | $155.10 | $1.36亿 | $5,274.46万 | -8.02% |
| 338 |
ORCAOrca
|
$1.248 | $1.29 | $1.23 | $38.86万 | $7,700.19万 | -1.66% |
| 235 |
ORCLBORCLB
|
$126.11 | $130.84 | $122.79 | $64.72万 | — | 2.06% |
| 413 |
MANADecentraland
|
$0.0698 | $0.0718 | $0.0689 | $26.88万 | $1.39亿 | -0.71% |
| 398 |
PUNDIXPundi X
|
$0.0837 | $0.0874 | $0.083 | $28.52万 | $2,235.49万 | -3.13% |
| 112 |
BMTBubblemaps
|
$0.0215 | $0.02238 | $0.02082 | $165.85万 | $565.24万 | -3.89% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$116.91 | $124.17 | $115.52 | $1,108.78万 | $4,982.68万 | -5.21% |