24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$81.19万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
GENIUSGenius
|
$0.2839 | $0.2862 | $0.2806 | $25.77万 | $1.02亿 | -0.21% |
| 102 |
HUMAHuma Finance
|
$0.00905 | $0.01055 | $0.00892 | $239.94万 | $1,592.74万 | -10.22% |
| 660 |
LQTYLiquity
|
$0.1699 | $0.1725 | $0.1655 | $7.29万 | $1,643.24万 | 0.47% |
| 493 |
GMTGMT
|
$0.00602 | $0.00615 | $0.00589 | $23.00万 | $1,867.22万 | 0.33% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 312 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $47.97万 | $1.81亿 | -2.66% |
| 491 |
IMXImmutable X
|
$0.1173 | $0.1206 | $0.1146 | $23.16万 | $9,728.06万 | -1.84% |
| 466 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 373 |
AMPAmp
|
$0.000625 | $0.000638 | $0.000614 | $36.73万 | $5,237.79万 | -0.79% |
| 499 |
BICOBiconomy
|
$0.01346 | $0.01374 | $0.013 | $22.36万 | $1,311.89万 | 0.60% |
| 645 |
SLPSmooth Love Potion
|
$0.000466 | $0.000474 | $0.000453 | $8.92万 | $1,877.25万 | 0.00% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 308 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.53 | $183.36 | $166.11 | $6,591.02万 | $5,274.46万 | -5.36% |
| 249 |
ORCAOrca
|
$1.267 | $1.36 | $1.26 | $69.58万 | $7,842.79万 | -6.63% |
| 236 |
ORCLBORCLB
|
$120.53 | $120.73 | $115.57 | $73.62万 | — | 0.37% |
| 419 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $30.98万 | $1.35亿 | -0.98% |
| 475 |
PUNDIXPundi X
|
$0.0869 | $0.0895 | $0.085 | $24.23万 | $2,213.70万 | -2.03% |
| 72 |
BMTBubblemaps
|
$0.02305 | $0.02547 | $0.02211 | $502.54万 | $634.51万 | 0.79% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.32 | $126.94 | $118.65 | $959.47万 | $4,982.68万 | -3.62% |
相关站点
共 40 个
大零币 _币种排行
Injective _币种排行
Hyperliquid _BTC行情
Solana _以太坊ETH价格
牛来 _BTC行情
Caldera _数字货币市值
Pyth Network _加密货币行情
Polkadot _BTC行情
First Digital _比特币
Caldera _比特币行情
OFFICIAL TRUMP _币种排行
Pyth Network _以太坊ETH价格
Hedera _以太坊ETH价格
SNXXB _比特币
币安币 _比特币
艾达币 _加密货币行情
Chainlink _加密货币行情
Midnight _加密货币行情
Ondo _加密货币行情
大零币 _数字货币市值
Arbitrum _数字货币市值
恒星币 _币种排行
Pump.fun _比特币
Near Protocol _比特币行情
比特现金 _比特币
达世币 _币种排行
牛来 _比特币行情
达世币 _币种排行
Chainlink _比特币行情
NFPrompt _以太坊ETH价格
大零币 _币种排行
Act I : The _加密货币行情
Initia _币种排行
Pudgy Penguins _币种排行
Hyperliquid _以太坊ETH价格
莱特币 _以太坊ETH价格
Sui _BTC行情
以太坊 _BTC行情
BEAMX _BTC行情
BitTensor _BTC行情