24H 最高$0.0948
24H 最低$0.0886
今日开盘$0.0939
24H 成交量$33.63万
流通市值$2,057.56万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
GENIUSGenius
|
$0.2828 | $0.2862 | $0.2806 | $28.97万 | $1.02亿 | -0.60% |
| 100 |
HUMAHuma Finance
|
$0.00879 | $0.01025 | $0.00873 | $260.44万 | $1,592.74万 | -12.19% |
| 638 |
LQTYLiquity
|
$0.167 | $0.1725 | $0.1655 | $9.65万 | $1,643.24万 | -1.30% |
| 532 |
GMTGMT
|
$0.00598 | $0.00615 | $0.00589 | $19.55万 | $1,867.22万 | -0.66% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 300 |
JASMYJasmyCoin
|
$0.0036 | $0.00382 | $0.00355 | $49.73万 | $1.81亿 | -3.74% |
| 534 |
IMXImmutable X
|
$0.1166 | $0.1204 | $0.1146 | $19.24万 | $9,728.06万 | -1.93% |
| 459 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 336 |
AMPAmp
|
$0.000628 | $0.000646 | $0.000614 | $43.04万 | $5,237.79万 | -0.79% |
| 483 |
BICOBiconomy
|
$0.01329 | $0.01374 | $0.013 | $23.91万 | $1,311.89万 | -0.82% |
| 648 |
SLPSmooth Love Potion
|
$0.00046 | $0.000474 | $0.000453 | $9.16万 | $1,877.25万 | -2.13% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 306 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.4 | $183.36 | $166.11 | $7,376.46万 | $5,274.46万 | -4.50% |
| 231 |
ORCAOrca
|
$1.254 | $1.36 | $1.25 | $75.38万 | $7,842.79万 | -7.45% |
| 211 |
ORCLBORCLB
|
$123.26 | $123.63 | $115.57 | $85.20万 | — | 2.97% |
| 395 |
MANADecentraland
|
$0.0704 | $0.0717 | $0.0687 | $33.89万 | $1.35亿 | -1.26% |
| 440 |
PUNDIXPundi X
|
$0.086 | $0.0889 | $0.085 | $28.22万 | $2,213.70万 | -3.15% |
| 72 |
BMTBubblemaps
|
$0.02255 | $0.02547 | $0.02211 | $524.96万 | $634.51万 | -0.27% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.38 | $126.37 | $118.65 | $957.52万 | $4,982.68万 | -2.79% |
相关站点
共 40 个
USD.AI _比特币
BFUSD _加密货币行情
USD.AI _以太坊ETH价格
Bubblemaps _加密货币行情
莱特币 _比特币行情
Aster _比特币行情
EUR _加密货币行情
Ethena USDe _币种排行
Holo _比特币行情
NBISB _比特币
Wrapped _BTC行情
瑞波币 _以太坊ETH价格
Polkadot _币种排行
BENQI _加密货币行情
SNXXB _比特币行情
恒星币 _币种排行
SOXSB _比特币
Sui _币种排行
牛来 _BTC行情
莱特币 _比特币行情
Wrapped _BTC行情
Near Protocol _币种排行
莱特币 _以太坊ETH价格
Bubblemaps _比特币行情
NBISB _币种排行
BEB _BTC行情
Near Protocol _以太坊ETH价格
Internet _加密货币行情
Chainlink _比特币行情
比特现金 _加密货币行情
Aerodrome _比特币
Ondo _币种排行
Polygon _加密货币行情
比特现金 _币种排行
Ondo _币种排行
Prometeus _比特币
Aster _比特币
Tether Gold _以太坊ETH价格
Pyth Network _BTC行情
Chainlink _BTC行情