24H 最高$8.63
24H 最低$8.07
今日开盘$8.594
24H 成交量$3,152.24万
流通市值$34.67亿
24H 涨跌额(-$0.10)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
GENIUSGenius
|
$0.284 | $0.2862 | $0.2806 | $26.44万 | $1.02亿 | -0.18% |
| 102 |
HUMAHuma Finance
|
$0.00909 | $0.01031 | $0.00886 | $240.80万 | $1,592.74万 | -10.88% |
| 650 |
LQTYLiquity
|
$0.1691 | $0.1725 | $0.1655 | $8.88万 | $1,643.24万 | 0.36% |
| 495 |
GMTGMT
|
$0.00602 | $0.00615 | $0.00589 | $23.28万 | $1,867.22万 | 0.17% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 308 |
JASMYJasmyCoin
|
$0.00365 | $0.00382 | $0.00357 | $48.51万 | $1.81亿 | -3.18% |
| 481 |
IMXImmutable X
|
$0.1179 | $0.1206 | $0.1146 | $24.04万 | $9,728.06万 | -1.91% |
| 464 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 382 |
AMPAmp
|
$0.000625 | $0.000638 | $0.000614 | $35.72万 | $5,237.79万 | -0.95% |
| 496 |
BICOBiconomy
|
$0.01344 | $0.01374 | $0.013 | $23.24万 | $1,311.89万 | 0.15% |
| 649 |
SLPSmooth Love Potion
|
$0.000466 | $0.000474 | $0.000453 | $8.94万 | $1,877.25万 | -0.21% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.7 | $183.36 | $166.11 | $6,968.55万 | $5,274.46万 | -4.50% |
| 245 |
ORCAOrca
|
$1.279 | $1.36 | $1.26 | $71.73万 | $7,842.79万 | -5.19% |
| 246 |
ORCLBORCLB
|
$122.89 | $123.00 | $115.57 | $71.50万 | — | 2.46% |
| 400 |
MANADecentraland
|
$0.0707 | $0.0717 | $0.0687 | $33.23万 | $1.35亿 | -0.84% |
| 442 |
PUNDIXPundi X
|
$0.0869 | $0.0895 | $0.085 | $28.28万 | $2,213.70万 | -2.03% |
| 76 |
BMTBubblemaps
|
$0.02282 | $0.02547 | $0.02211 | $479.88万 | $634.51万 | -1.17% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.48 | $126.37 | $118.65 | $982.40万 | $4,982.68万 | -2.67% |
相关站点
共 40 个
Initia _以太坊ETH价格
TONToken _比特币
BFUSD _数字货币市值
TONToken _以太坊ETH价格
Hyperliquid _以太坊ETH价格
艾达币 _加密货币行情
Ethena USDe _以太坊ETH价格
Plasma _比特币
Avalanche _以太坊ETH价格
Render _币种排行
MegaETH _比特币行情
Arbitrum _比特币行情
Official _BTC行情
Binance _比特币行情
QQQB _加密货币行情
Polygon _比特币行情
Internet _加密货币行情
Aster _BTC行情
Official _比特币
Particle _BTC行情
ONEchain _以太坊ETH价格
Ethena _加密货币行情
Pepe _比特币
Act I : The _币种排行
Avalanche _比特币
Pyth Network _比特币行情
Sui _BTC行情
Injective _币种排行
Ether.fi _比特币
Holo _数字货币市值
Avalanche _以太坊ETH价格
大零币 _比特币
TQQQB _加密货币行情
TQQQB _币种排行
BEAMX _加密货币行情
EUR _以太坊ETH价格
AMDB _以太坊ETH价格
MegaETH _以太坊ETH价格
Initia _币种排行
BitTensor _比特币