24H 最高$0.1783
24H 最低$0.1714
今日开盘$0.1753
24H 成交量$6.29万
流通市值$3,198.03万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
GENIUSGenius
|
$0.283 | $0.2862 | $0.2806 | $27.28万 | $1.02亿 | -0.56% |
| 101 |
HUMAHuma Finance
|
$0.00889 | $0.01025 | $0.00879 | $248.48万 | $1,592.74万 | -11.01% |
| 634 |
LQTYLiquity
|
$0.1687 | $0.1725 | $0.1655 | $9.69万 | $1,643.24万 | 0.00% |
| 511 |
GMTGMT
|
$0.006 | $0.00615 | $0.00589 | $20.89万 | $1,867.22万 | -0.66% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 306 |
JASMYJasmyCoin
|
$0.00361 | $0.00382 | $0.00357 | $48.02万 | $1.81亿 | -3.99% |
| 490 |
IMXImmutable X
|
$0.1174 | $0.1204 | $0.1146 | $23.05万 | $9,728.06万 | -2.17% |
| 459 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 382 |
AMPAmp
|
$0.000628 | $0.000638 | $0.000614 | $34.69万 | $5,237.79万 | -0.95% |
| 488 |
BICOBiconomy
|
$0.01332 | $0.01374 | $0.013 | $23.21万 | $1,311.89万 | -1.11% |
| 650 |
SLPSmooth Love Potion
|
$0.000462 | $0.000474 | $0.000453 | $8.76万 | $1,877.25万 | -1.70% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 303 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$173.34 | $183.36 | $166.11 | $7,256.51万 | $5,274.46万 | -3.81% |
| 240 |
ORCAOrca
|
$1.266 | $1.36 | $1.26 | $72.45万 | $7,842.79万 | -6.29% |
| 235 |
ORCLBORCLB
|
$123.2 | $123.29 | $115.57 | $74.44万 | — | 2.16% |
| 397 |
MANADecentraland
|
$0.0707 | $0.0717 | $0.0687 | $33.26万 | $1.35亿 | -1.12% |
| 449 |
PUNDIXPundi X
|
$0.0864 | $0.0891 | $0.085 | $27.12万 | $2,213.70万 | -2.59% |
| 72 |
BMTBubblemaps
|
$0.02325 | $0.02547 | $0.02211 | $516.67万 | $634.51万 | 1.88% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.95 | $126.37 | $118.65 | $944.37万 | $4,982.68万 | -2.20% |
相关站点
共 40 个
Act I : The _以太坊ETH价格
Ripple USD _币种排行
Caldera _数字货币市值
TONToken _比特币
Ondo _BTC行情
EUR _比特币
Hyperliquid _加密货币行情
OFFICIAL TRUMP _数字货币市值
币安币 _BTC行情
艾达币 _加密货币行情
KORUB _币种排行
Midnight _加密货币行情
EUR _币种排行
Arbitrum _比特币行情
USD.AI _加密货币行情
TQQQB _加密货币行情
EUR _加密货币行情
Worldcoin _加密货币行情
Wrapped _比特币
比特现金 _比特币
KORUB _数字货币市值
Arbitrum _以太坊ETH价格
AMDB _比特币行情
Caldera _比特币
Pyth Network _以太坊ETH价格
First Digital _加密货币行情
狗币 _比特币行情
Wrapped _数字货币市值
Solana _数字货币市值
Pump.fun _比特币行情
QQQB _加密货币行情
Hedera _比特币行情
恒星币 _加密货币行情
Solana _币种排行
Aster _以太坊ETH价格
Chainlink _比特币
Gram _比特币
达世币 _币种排行
Aerodrome _BTC行情
达世币 _比特币行情