24H 最高$0.0756
24H 最低$0.0727
今日开盘$0.0739
24H 成交量$11.09万
流通市值$1,171.07万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
GENIUSGenius
|
$0.2829 | $0.2862 | $0.2806 | $28.82万 | $1.02亿 | -0.63% |
| 100 |
HUMAHuma Finance
|
$0.00883 | $0.01025 | $0.00873 | $260.98万 | $1,592.74万 | -11.26% |
| 636 |
LQTYLiquity
|
$0.167 | $0.1725 | $0.1655 | $9.66万 | $1,643.24万 | -0.95% |
| 532 |
GMTGMT
|
$0.00597 | $0.00615 | $0.00589 | $19.60万 | $1,867.22万 | -0.83% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 302 |
JASMYJasmyCoin
|
$0.00357 | $0.00382 | $0.00355 | $49.14万 | $1.81亿 | -4.55% |
| 535 |
IMXImmutable X
|
$0.1164 | $0.1204 | $0.1146 | $19.18万 | $9,728.06万 | -2.19% |
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 341 |
AMPAmp
|
$0.000625 | $0.000646 | $0.000614 | $42.35万 | $5,237.79万 | -1.42% |
| 483 |
BICOBiconomy
|
$0.01326 | $0.01374 | $0.013 | $23.92万 | $1,311.89万 | -1.05% |
| 648 |
SLPSmooth Love Potion
|
$0.000459 | $0.000474 | $0.000453 | $9.04万 | $1,877.25万 | -1.92% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 306 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.08 | $183.36 | $166.11 | $7,348.64万 | $5,274.46万 | -4.51% |
| 231 |
ORCAOrca
|
$1.253 | $1.36 | $1.25 | $75.39万 | $7,842.79万 | -7.39% |
| 212 |
ORCLBORCLB
|
$123.33 | $123.63 | $115.57 | $85.17万 | — | 3.08% |
| 397 |
MANADecentraland
|
$0.0703 | $0.0717 | $0.0687 | $33.45万 | $1.35亿 | -1.26% |
| 439 |
PUNDIXPundi X
|
$0.0857 | $0.0889 | $0.085 | $28.16万 | $2,213.70万 | -3.38% |
| 72 |
BMTBubblemaps
|
$0.02266 | $0.02547 | $0.02211 | $523.34万 | $634.51万 | 0.09% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.36 | $126.37 | $118.65 | $951.15万 | $4,982.68万 | -2.46% |
相关站点
共 40 个
Aave _比特币
BFUSD _BTC行情
Quant _加密货币行情
Solana _比特币行情
Pump.fun _以太坊ETH价格
Gram _数字货币市值
Sui _BTC行情
Wrapped _比特币
Artificial _以太坊ETH价格
Shiba Inu _币种排行
Sui _币种排行
Binance _比特币
瑞波币 _加密货币行情
Avalanche _数字货币市值
Polkadot _以太坊ETH价格
Wrapped _以太坊ETH价格
StraitsX USD _比特币
RWUSD _以太坊ETH价格
Aster _比特币
Prometeus _比特币
Sophon _比特币行情
Ethena USDe _加密货币行情
TQQQB _币种排行
恒星币 _币种排行
Aptos _以太坊ETH价格
艾达币 _以太坊ETH价格
恒星币 _比特币
Solana _以太坊ETH价格
Act I : The _数字货币市值
Render _以太坊ETH价格
SNXXB _比特币
Prometeus _数字货币市值
MegaETH _BTC行情
Chainlink _比特币
Official _比特币行情
BFUSD _币种排行
Pump.fun _币种排行
Filecoin _BTC行情
NFPrompt _数字货币市值
SNXXB _比特币行情