24H 最高$0.0348
24H 最低$0.0321
今日开盘$0.03345
24H 成交量$334.04万
流通市值$6,557.18万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
GENIUSGenius
|
$0.2837 | $0.2862 | $0.2806 | $25.82万 | $1.02亿 | -0.11% |
| 102 |
HUMAHuma Finance
|
$0.00899 | $0.01055 | $0.00892 | $233.26万 | $1,592.74万 | -12.21% |
| 660 |
LQTYLiquity
|
$0.1689 | $0.1725 | $0.1655 | $7.28万 | $1,643.24万 | -0.12% |
| 493 |
GMTGMT
|
$0.00601 | $0.00615 | $0.00589 | $22.84万 | $1,867.22万 | 0.17% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 309 |
JASMYJasmyCoin
|
$0.00365 | $0.00382 | $0.00357 | $48.21万 | $1.81亿 | -2.67% |
| 490 |
IMXImmutable X
|
$0.1174 | $0.1206 | $0.1146 | $23.16万 | $9,728.06万 | -1.68% |
| 466 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 372 |
AMPAmp
|
$0.000623 | $0.000638 | $0.000614 | $36.85万 | $5,237.79万 | -0.80% |
| 499 |
BICOBiconomy
|
$0.01342 | $0.01374 | $0.013 | $22.11万 | $1,311.89万 | 0.30% |
| 645 |
SLPSmooth Love Potion
|
$0.000466 | $0.000474 | $0.000453 | $8.96万 | $1,877.25万 | 0.00% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.88 | $183.36 | $166.11 | $6,637.87万 | $5,274.46万 | -5.47% |
| 249 |
ORCAOrca
|
$1.265 | $1.36 | $1.26 | $69.64万 | $7,842.79万 | -6.99% |
| 246 |
ORCLBORCLB
|
$120.66 | $120.93 | $115.57 | $71.02万 | — | 0.49% |
| 420 |
MANADecentraland
|
$0.0707 | $0.0717 | $0.0687 | $31.07万 | $1.35亿 | -0.84% |
| 469 |
PUNDIXPundi X
|
$0.0865 | $0.0895 | $0.085 | $25.90万 | $2,213.70万 | -2.37% |
| 72 |
BMTBubblemaps
|
$0.0231 | $0.02547 | $0.02211 | $492.78万 | $634.51万 | 0.13% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$120.94 | $126.94 | $118.65 | $964.25万 | $4,982.68万 | -4.59% |
相关站点
共 40 个
Midnight _加密货币行情
EUR _比特币行情
QQQB _比特币
SNXXB _加密货币行情
CyberConnect _加密货币行情
Pump.fun _BTC行情
波场 _BTC行情
MegaETH _加密货币行情
恒星币 _BTC行情
OFFICIAL TRUMP _比特币
Pump.fun _币种排行
币安币 _比特币
EUR _数字货币市值
Chainlink _比特币行情
NBISB _币种排行
LayerZero _比特币行情
Pepe _加密货币行情
Initia _BTC行情
大零币 _比特币行情
狗币 _以太坊ETH价格
牛来 _币种排行
PAX Gold _BTC行情
以太坊 _比特币
BitTensor _比特币
PAX Gold _币种排行
ONEchain _BTC行情
USD.AI _比特币行情
波场 _币种排行
比特现金 _比特币
SNXXB _币种排行
Polkadot _比特币
Holo _比特币行情
NFPrompt _数字货币市值
Midnight _数字货币市值
Near Protocol _币种排行
QQQB _BTC行情
大零币 _加密货币行情
Solana _加密货币行情
以太坊 _BTC行情
Plasma _数字货币市值