24H 最高$0.01474
24H 最低$0.01399
今日开盘$0.01443
24H 成交量$13.72万
流通市值$1,378.88万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
GENIUSGenius
|
$0.2837 | $0.2862 | $0.2806 | $27.02万 | $1.02亿 | -0.39% |
| 103 |
HUMAHuma Finance
|
$0.00902 | $0.0103 | $0.00886 | $245.37万 | $1,592.74万 | -9.80% |
| 642 |
LQTYLiquity
|
$0.1693 | $0.1725 | $0.1655 | $9.27万 | $1,643.24万 | 0.30% |
| 507 |
GMTGMT
|
$0.00604 | $0.00615 | $0.00589 | $21.30万 | $1,867.22万 | 0.67% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 307 |
JASMYJasmyCoin
|
$0.00365 | $0.00382 | $0.00357 | $48.06万 | $1.81亿 | -3.18% |
| 488 |
IMXImmutable X
|
$0.1178 | $0.1206 | $0.1146 | $23.27万 | $9,728.06万 | -1.67% |
| 457 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 387 |
AMPAmp
|
$0.000627 | $0.000638 | $0.000614 | $34.41万 | $5,237.79万 | -0.95% |
| 492 |
BICOBiconomy
|
$0.01342 | $0.01374 | $0.013 | $23.01万 | $1,311.89万 | -0.74% |
| 647 |
SLPSmooth Love Potion
|
$0.000464 | $0.000474 | $0.000453 | $8.93万 | $1,877.25万 | -1.28% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 303 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$173.17 | $183.36 | $166.11 | $7,098.78万 | $5,274.46万 | -3.83% |
| 241 |
ORCAOrca
|
$1.266 | $1.36 | $1.26 | $72.10万 | $7,842.79万 | -6.43% |
| 251 |
ORCLBORCLB
|
$123.13 | $123.17 | $115.57 | $66.92万 | — | 2.40% |
| 400 |
MANADecentraland
|
$0.071 | $0.0717 | $0.0687 | $33.15万 | $1.35亿 | -0.70% |
| 442 |
PUNDIXPundi X
|
$0.0871 | $0.0895 | $0.085 | $28.18万 | $2,213.70万 | -2.25% |
| 74 |
BMTBubblemaps
|
$0.02349 | $0.02547 | $0.02211 | $493.43万 | $634.51万 | 1.43% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.71 | $126.37 | $118.65 | $940.96万 | $4,982.68万 | -2.44% |
相关站点
共 40 个
恒星币 _币种排行
TQQQB _以太坊ETH价格
Pump.fun _数字货币市值
Official _BTC行情
Sui _比特币行情
Aerodrome _加密货币行情
Particle _BTC行情
QQQB _加密货币行情
CyberConnect _以太坊ETH价格
Sophon _以太坊ETH价格
Arbitrum _币种排行
Injective _比特币
Uniswap _加密货币行情
莱特币 _数字货币市值
Quant _比特币行情
币安币 _币种排行
Bubblemaps _比特币
Chainlink _数字货币市值
Ethena _比特币行情
TQQQB _比特币
SOXSB _以太坊ETH价格
Sui _币种排行
ONEchain _BTC行情
Particle _加密货币行情
比特现金 _BTC行情
比特现金 _币种排行
BitTensor _比特币
Artificial _比特币行情
NFPrompt _比特币行情
USD1 _比特币行情
Binance _BTC行情
BFUSD _数字货币市值
USDC _比特币
Ether.fi _以太坊ETH价格
Ethena _以太坊ETH价格
Solana _加密货币行情
Arbitrum _比特币行情
StraitsX USD _币种排行
Aerodrome _加密货币行情
瑞波币 _币种排行