24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
GENIUSGenius
|
$0.2828 | $0.2862 | $0.2806 | $25.78万 | $1.02亿 | -1.02% |
| 101 |
HUMAHuma Finance
|
$0.00906 | $0.01055 | $0.00892 | $241.67万 | $1,592.74万 | -9.85% |
| 658 |
LQTYLiquity
|
$0.1691 | $0.1725 | $0.1655 | $7.33万 | $1,643.24万 | -0.53% |
| 491 |
GMTGMT
|
$0.00602 | $0.00615 | $0.00589 | $23.04万 | $1,867.22万 | 0.33% |
| 270 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 303 |
JASMYJasmyCoin
|
$0.00367 | $0.00382 | $0.00357 | $49.40万 | $1.81亿 | -2.39% |
| 492 |
IMXImmutable X
|
$0.1167 | $0.1206 | $0.1146 | $22.93万 | $9,728.06万 | -2.67% |
| 462 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 361 |
AMPAmp
|
$0.000628 | $0.000642 | $0.000614 | $39.24万 | $5,237.79万 | -1.88% |
| 496 |
BICOBiconomy
|
$0.01335 | $0.01374 | $0.013 | $22.41万 | $1,311.89万 | -0.67% |
| 646 |
SLPSmooth Love Potion
|
$0.000463 | $0.000474 | $0.000453 | $8.81万 | $1,877.25万 | -0.86% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.05 | $183.36 | $166.11 | $6,578.86万 | $5,274.46万 | -5.49% |
| 249 |
ORCAOrca
|
$1.272 | $1.37 | $1.26 | $69.82万 | $7,842.79万 | -6.54% |
| 237 |
ORCLBORCLB
|
$120.01 | $120.73 | $115.57 | $72.96万 | — | -0.28% |
| 422 |
MANADecentraland
|
$0.0705 | $0.0717 | $0.0687 | $30.19万 | $1.35亿 | -1.40% |
| 475 |
PUNDIXPundi X
|
$0.0865 | $0.0895 | $0.085 | $24.51万 | $2,213.70万 | -2.81% |
| 69 |
BMTBubblemaps
|
$0.02329 | $0.02547 | $0.02211 | $501.71万 | $634.51万 | 1.79% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.57 | $126.95 | $118.65 | $962.23万 | $4,982.68万 | -4.00% |
相关站点
共 40 个
Injective _数字货币市值
Ondo _币种排行
Aerodrome _以太坊ETH价格
Sophon _比特币
Uniswap _BTC行情
StraitsX USD _BTC行情
Ripple USD _比特币
LayerZero _币种排行
Gram _以太坊ETH价格
Aptos _比特币
Ethena _加密货币行情
NFPrompt _以太坊ETH价格
AMDB _比特币
Polygon _以太坊ETH价格
Initia _BTC行情
Pudgy Penguins _BTC行情
First Digital _比特币行情
瑞波币 _币种排行
KORUB _数字货币市值
Filecoin _数字货币市值
波场 _币种排行
PAX Gold _比特币行情
TONToken _BTC行情
Avalanche _数字货币市值
以太坊 _加密货币行情
Caldera _加密货币行情
QQQB _数字货币市值
Ripple USD _加密货币行情
Plasma _加密货币行情
Near Protocol _比特币
USD.AI _数字货币市值
THORChain _BTC行情
TONToken _以太坊ETH价格
大零币 _数字货币市值
Worldcoin _BTC行情
达世币 _加密货币行情
TONToken _BTC行情
AMDB _数字货币市值
United Stables _加密货币行情
Pudgy Penguins _币种排行