24H 最高$20.42
24H 最低$19.69
今日开盘$20.22
24H 成交量$39.67万
流通市值$1.92亿
24H 涨跌额(-$0.39)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
GENIUSGenius
|
$0.2843 | $0.2862 | $0.2806 | $26.37万 | $1.02亿 | -0.07% |
| 102 |
HUMAHuma Finance
|
$0.00926 | $0.01047 | $0.00886 | $238.16万 | $1,592.74万 | -11.56% |
| 656 |
LQTYLiquity
|
$0.1689 | $0.1725 | $0.1655 | $8.23万 | $1,643.24万 | -0.06% |
| 494 |
GMTGMT
|
$0.00601 | $0.00615 | $0.00589 | $23.23万 | $1,867.22万 | 0.00% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 309 |
JASMYJasmyCoin
|
$0.00364 | $0.00382 | $0.00357 | $48.32万 | $1.81亿 | -3.19% |
| 485 |
IMXImmutable X
|
$0.1178 | $0.1206 | $0.1146 | $23.61万 | $9,728.06万 | -2.16% |
| 464 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 378 |
AMPAmp
|
$0.000624 | $0.000638 | $0.000614 | $36.04万 | $5,237.79万 | -0.95% |
| 484 |
BICOBiconomy
|
$0.01345 | $0.01374 | $0.013 | $23.62万 | $1,311.89万 | 0.07% |
| 649 |
SLPSmooth Love Potion
|
$0.000465 | $0.000474 | $0.000453 | $8.72万 | $1,877.25万 | -0.64% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 306 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.39 | $183.36 | $166.11 | $6,922.48万 | $5,274.46万 | -5.00% |
| 246 |
ORCAOrca
|
$1.269 | $1.36 | $1.26 | $71.33万 | $7,842.79万 | -6.21% |
| 245 |
ORCLBORCLB
|
$121.89 | $122.13 | $115.57 | $71.71万 | — | 1.53% |
| 407 |
MANADecentraland
|
$0.0707 | $0.0717 | $0.0687 | $32.36万 | $1.35亿 | -0.84% |
| 443 |
PUNDIXPundi X
|
$0.0869 | $0.0895 | $0.085 | $28.17万 | $2,213.70万 | -2.36% |
| 76 |
BMTBubblemaps
|
$0.02282 | $0.02547 | $0.02211 | $479.93万 | $634.51万 | -2.19% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.84 | $126.37 | $118.65 | $977.93万 | $4,982.68万 | -3.30% |
相关站点
共 40 个
BENQI _以太坊ETH价格
SNXXB _比特币
United Stables _比特币行情
BEB _加密货币行情
RWUSD _以太坊ETH价格
Solana _数字货币市值
Holo _比特币
Internet _比特币
NFPrompt _加密货币行情
TONToken _比特币行情
Ondo _数字货币市值
Pudgy Penguins _加密货币行情
MegaETH _以太坊ETH价格
Particle _数字货币市值
币安币 _数字货币市值
StraitsX USD _币种排行
Wrapped _数字货币市值
瑞波币 _比特币行情
Pepe _加密货币行情
瑞波币 _以太坊ETH价格
Worldcoin _加密货币行情
BENQI _币种排行
Ethena USDe _比特币
比特币 _以太坊ETH价格
大零币 _比特币行情
BFUSD _BTC行情
USD.AI _数字货币市值
BitTensor _币种排行
USD1 _BTC行情
AMDB _数字货币市值
TONToken _BTC行情
USD.AI _BTC行情
EUR _比特币
Wrapped _比特币行情
BEB _以太坊ETH价格
Particle _比特币
QQQB _以太坊ETH价格
StraitsX USD _比特币
BENQI _数字货币市值
Pudgy Penguins _比特币行情