24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
GENIUSGenius
|
$0.2809 | $0.2862 | $0.28 | $21.45万 | $1.02亿 | -0.57% |
| 75 |
HUMAHuma Finance
|
$0.00823 | $0.00883 | $0.0074 | $370.10万 | $1,464.95万 | -6.37% |
| 608 |
LQTYLiquity
|
$0.1622 | $0.1696 | $0.1605 | $10.39万 | $1,668.86万 | -3.11% |
| 507 |
GMTGMT
|
$0.006 | $0.00625 | $0.00593 | $17.16万 | $1,937.71万 | -0.99% |
| 258 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 431 |
JASMYJasmyCoin
|
$0.00351 | $0.00367 | $0.00349 | $24.19万 | $1.81亿 | -3.04% |
| 512 |
IMXImmutable X
|
$0.115 | $0.1201 | $0.1136 | $16.58万 | $1.01亿 | -0.43% |
| 416 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 449 |
AMPAmp
|
$0.000618 | $0.000641 | $0.000614 | $21.95万 | $5,363.09万 | -3.44% |
| 492 |
BICOBiconomy
|
$0.01316 | $0.01379 | $0.01305 | $18.64万 | $1,363.96万 | -2.23% |
| 638 |
SLPSmooth Love Potion
|
$0.000457 | $0.00047 | $0.000448 | $7.38万 | $1,924.76万 | -1.08% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 286 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.12 | $177.92 | $155.10 | $1.33亿 | $5,274.46万 | -8.32% |
| 334 |
ORCAOrca
|
$1.254 | $1.29 | $1.23 | $39.02万 | $7,700.19万 | -0.63% |
| 236 |
ORCLBORCLB
|
$125.82 | $130.84 | $123.09 | $63.83万 | — | 2.18% |
| 412 |
MANADecentraland
|
$0.0701 | $0.0718 | $0.0689 | $26.86万 | $1.39亿 | -0.28% |
| 398 |
PUNDIXPundi X
|
$0.0835 | $0.0874 | $0.083 | $28.27万 | $2,235.49万 | -3.02% |
| 113 |
BMTBubblemaps
|
$0.02146 | $0.02234 | $0.02082 | $165.37万 | $565.24万 | -3.90% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$116.67 | $124.17 | $115.52 | $1,109.88万 | $4,982.68万 | -4.98% |