24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,266.92万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
GENIUSGenius
|
$0.2831 | $0.2862 | $0.2806 | $26.21万 | $1.02亿 | -0.39% |
| 102 |
HUMAHuma Finance
|
$0.00895 | $0.01055 | $0.00886 | $234.90万 | $1,592.74万 | -14.03% |
| 660 |
LQTYLiquity
|
$0.1683 | $0.1725 | $0.1655 | $7.47万 | $1,643.24万 | -0.24% |
| 496 |
GMTGMT
|
$0.00598 | $0.00615 | $0.00589 | $23.02万 | $1,867.22万 | -0.17% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 311 |
JASMYJasmyCoin
|
$0.00364 | $0.00382 | $0.00357 | $48.00万 | $1.81亿 | -3.19% |
| 481 |
IMXImmutable X
|
$0.1168 | $0.1206 | $0.1146 | $23.80万 | $9,728.06万 | -2.50% |
| 463 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 374 |
AMPAmp
|
$0.000624 | $0.000638 | $0.000614 | $36.55万 | $5,237.79万 | -0.64% |
| 499 |
BICOBiconomy
|
$0.01338 | $0.01374 | $0.013 | $22.48万 | $1,311.89万 | -0.15% |
| 645 |
SLPSmooth Love Potion
|
$0.000464 | $0.000474 | $0.000453 | $9.11万 | $1,877.25万 | -0.43% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$171.72 | $183.36 | $166.11 | $6,843.94万 | $5,274.46万 | -5.44% |
| 245 |
ORCAOrca
|
$1.262 | $1.36 | $1.26 | $71.36万 | $7,842.79万 | -6.66% |
| 248 |
ORCLBORCLB
|
$121.46 | $122.13 | $115.57 | $70.91万 | — | 1.07% |
| 408 |
MANADecentraland
|
$0.0702 | $0.0717 | $0.0687 | $32.09万 | $1.35亿 | -1.27% |
| 453 |
PUNDIXPundi X
|
$0.0868 | $0.0895 | $0.085 | $27.30万 | $2,213.70万 | -2.03% |
| 75 |
BMTBubblemaps
|
$0.02284 | $0.02547 | $0.02211 | $484.08万 | $634.51万 | -1.55% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.05 | $126.37 | $118.65 | $966.93万 | $4,982.68万 | -3.98% |
相关站点
共 40 个
SOXSB _数字货币市值
Worldcoin _比特币行情
艾达币 _BTC行情
Sophon _比特币
Holo _比特币
币安币 _BTC行情
BEAMX _数字货币市值
SOXSB _以太坊ETH价格
BFUSD _BTC行情
United Stables _加密货币行情
Hedera _比特币行情
MegaETH _加密货币行情
达世币 _数字货币市值
Aerodrome _比特币
Ether.fi _比特币行情
Aptos _币种排行
Initia _BTC行情
Quant _币种排行
Worldcoin _以太坊ETH价格
EUR _BTC行情
Aster _比特币行情
Filecoin _以太坊ETH价格
Gram _比特币行情
Uniswap _加密货币行情
BEAMX _比特币
RWUSD _比特币
BFUSD _币种排行
AMDB _加密货币行情
Pepe _币种排行
达世币 _加密货币行情
BENQI _比特币行情
Sophon _BTC行情
Avalanche _比特币
RWUSD _以太坊ETH价格
莱特币 _加密货币行情
First Digital _比特币
Polygon _加密货币行情
Polkadot _比特币
Pudgy Penguins _BTC行情
Hedera _比特币行情