24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
GENIUSGenius
|
$0.2832 | $0.2862 | $0.2806 | $28.84万 | $1.02亿 | -0.35% |
| 100 |
HUMAHuma Finance
|
$0.00878 | $0.01025 | $0.00873 | $259.54万 | $1,592.74万 | -11.04% |
| 637 |
LQTYLiquity
|
$0.1666 | $0.1725 | $0.1655 | $9.73万 | $1,643.24万 | -1.13% |
| 531 |
GMTGMT
|
$0.00595 | $0.00615 | $0.00589 | $19.58万 | $1,867.22万 | -1.00% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 302 |
JASMYJasmyCoin
|
$0.00357 | $0.00382 | $0.00355 | $49.13万 | $1.81亿 | -4.55% |
| 539 |
IMXImmutable X
|
$0.1159 | $0.1204 | $0.1146 | $19.03万 | $9,728.06万 | -2.19% |
| 461 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 341 |
AMPAmp
|
$0.000621 | $0.000646 | $0.000614 | $42.08万 | $5,237.79万 | -1.90% |
| 484 |
BICOBiconomy
|
$0.01322 | $0.01374 | $0.013 | $23.90万 | $1,311.89万 | -1.34% |
| 648 |
SLPSmooth Love Potion
|
$0.000457 | $0.000474 | $0.000453 | $9.04万 | $1,877.25万 | -2.56% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.36 | $183.36 | $166.11 | $7,320.20万 | $5,274.46万 | -4.27% |
| 232 |
ORCAOrca
|
$1.252 | $1.36 | $1.25 | $75.34万 | $7,842.79万 | -7.40% |
| 212 |
ORCLBORCLB
|
$123.47 | $123.63 | $115.57 | $85.04万 | — | 3.29% |
| 396 |
MANADecentraland
|
$0.0701 | $0.0717 | $0.0687 | $33.44万 | $1.35亿 | -1.55% |
| 439 |
PUNDIXPundi X
|
$0.0855 | $0.0889 | $0.085 | $28.11万 | $2,213.70万 | -3.50% |
| 72 |
BMTBubblemaps
|
$0.02264 | $0.02547 | $0.02211 | $521.54万 | $634.51万 | -0.09% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$121.96 | $126.37 | $118.65 | $949.80万 | $4,982.68万 | -2.59% |
相关站点
共 40 个
NFPrompt _币种排行
比特现金 _以太坊ETH价格
Aptos _币种排行
比特币 _BTC行情
Hyperliquid _以太坊ETH价格
USD1 _比特币行情
BENQI _以太坊ETH价格
Prometeus _以太坊ETH价格
Pudgy Penguins _加密货币行情
Pudgy Penguins _加密货币行情
Binance _加密货币行情
Shiba Inu _BTC行情
Worldcoin _加密货币行情
PAX Gold _比特币
Holo _数字货币市值
TQQQB _币种排行
Particle _BTC行情
NBISB _比特币
BENQI _加密货币行情
Shiba Inu _BTC行情
MegaETH _比特币行情
瑞波币 _加密货币行情
Gram _BTC行情
波场 _数字货币市值
Sophon _比特币行情
RWUSD _BTC行情
大零币 _数字货币市值
AMDB _数字货币市值
Holo _比特币
Huma Finance _BTC行情
USD1 _比特币
Official _加密货币行情
AMDB _加密货币行情
Quant _数字货币市值
Gram _BTC行情
Sophon _BTC行情
Sui _以太坊ETH价格
Polkadot _以太坊ETH价格
ONEchain _BTC行情
Huma Finance _比特币