24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
GENIUSGenius
|
$0.283 | $0.2862 | $0.2806 | $26.83万 | $1.02亿 | -0.56% |
| 101 |
HUMAHuma Finance
|
$0.00892 | $0.01025 | $0.00879 | $242.51万 | $1,592.74万 | -10.98% |
| 649 |
LQTYLiquity
|
$0.1683 | $0.1725 | $0.1655 | $8.81万 | $1,643.24万 | -0.24% |
| 507 |
GMTGMT
|
$0.00598 | $0.00615 | $0.00589 | $21.19万 | $1,867.22万 | -0.66% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 306 |
JASMYJasmyCoin
|
$0.00362 | $0.00382 | $0.00357 | $47.99万 | $1.81亿 | -3.47% |
| 493 |
IMXImmutable X
|
$0.1174 | $0.1206 | $0.1146 | $22.78万 | $9,728.06万 | -2.17% |
| 458 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 382 |
AMPAmp
|
$0.000624 | $0.000638 | $0.000614 | $34.55万 | $5,237.79万 | -1.42% |
| 488 |
BICOBiconomy
|
$0.01333 | $0.01374 | $0.013 | $23.11万 | $1,311.89万 | -0.89% |
| 650 |
SLPSmooth Love Potion
|
$0.000461 | $0.000474 | $0.000453 | $8.74万 | $1,877.25万 | -2.12% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 302 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.84 | $183.36 | $166.11 | $7,206.03万 | $5,274.46万 | -4.18% |
| 240 |
ORCAOrca
|
$1.265 | $1.36 | $1.26 | $72.19万 | $7,842.79万 | -6.37% |
| 241 |
ORCLBORCLB
|
$123.02 | $123.17 | $115.57 | $72.18万 | — | 2.02% |
| 396 |
MANADecentraland
|
$0.0707 | $0.0717 | $0.0687 | $33.30万 | $1.35亿 | -0.98% |
| 452 |
PUNDIXPundi X
|
$0.0862 | $0.0891 | $0.085 | $26.79万 | $2,213.70万 | -2.71% |
| 72 |
BMTBubblemaps
|
$0.02337 | $0.02547 | $0.02211 | $514.35万 | $634.51万 | 1.30% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.56 | $126.37 | $118.65 | $944.22万 | $4,982.68万 | -2.63% |
相关站点
共 40 个
Worldcoin _币种排行
Holo _比特币
Artificial _币种排行
SOXSB _数字货币市值
Near Protocol _以太坊ETH价格
Artificial _比特币行情
Official _BTC行情
牛来 _数字货币市值
Bubblemaps _比特币行情
达世币 _以太坊ETH价格
比特币 _比特币行情
AMDB _加密货币行情
BFUSD _比特币行情
NFPrompt _币种排行
BENQI _币种排行
Render _比特币
Aptos _数字货币市值
LayerZero _币种排行
AMDB _比特币
BFUSD _BTC行情
KORUB _比特币
比特现金 _比特币行情
LayerZero _比特币
Official _加密货币行情
Near Protocol _以太坊ETH价格
First Digital _加密货币行情
Wrapped _以太坊ETH价格
PAX Gold _比特币行情
Render _以太坊ETH价格
Ethena USDe _币种排行
Aave _币种排行
SOXSB _BTC行情
艾达币 _数字货币市值
Near Protocol _以太坊ETH价格
Near Protocol _比特币行情
KORUB _加密货币行情
Aave _以太坊ETH价格
Initia _比特币
EUR _比特币
以太坊 _币种排行