24H 最高$5.49
24H 最低$5.02
今日开盘$5.48
24H 成交量$8.73万
流通市值—
24H 涨跌额(-$0.23)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
GENIUSGenius
|
$0.2829 | $0.2862 | $0.2806 | $28.76万 | $1.02亿 | -0.49% |
| 100 |
HUMAHuma Finance
|
$0.00875 | $0.01025 | $0.00872 | $261.88万 | $1,592.74万 | -12.59% |
| 640 |
LQTYLiquity
|
$0.1672 | $0.1725 | $0.1655 | $9.58万 | $1,643.24万 | -1.36% |
| 532 |
GMTGMT
|
$0.00598 | $0.00615 | $0.00589 | $19.64万 | $1,867.22万 | -0.66% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 298 |
JASMYJasmyCoin
|
$0.0036 | $0.00382 | $0.00355 | $49.69万 | $1.81亿 | -4.00% |
| 531 |
IMXImmutable X
|
$0.1163 | $0.1204 | $0.1146 | $19.65万 | $9,728.06万 | -2.10% |
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 317 |
AMPAmp
|
$0.000637 | $0.000646 | $0.000614 | $46.92万 | $5,237.79万 | 1.27% |
| 482 |
BICOBiconomy
|
$0.01332 | $0.01374 | $0.013 | $24.03万 | $1,311.89万 | -0.15% |
| 648 |
SLPSmooth Love Potion
|
$0.000461 | $0.000474 | $0.000453 | $9.01万 | $1,877.25万 | -1.71% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.64 | $183.36 | $166.11 | $7,382.77万 | $5,274.46万 | -4.92% |
| 232 |
ORCAOrca
|
$1.255 | $1.36 | $1.25 | $75.27万 | $7,842.79万 | -7.38% |
| 210 |
ORCLBORCLB
|
$123.72 | $123.72 | $115.57 | $85.23万 | — | 3.18% |
| 396 |
MANADecentraland
|
$0.0703 | $0.0717 | $0.0687 | $33.84万 | $1.35亿 | -1.13% |
| 440 |
PUNDIXPundi X
|
$0.0859 | $0.0889 | $0.085 | $28.18万 | $2,213.70万 | -3.27% |
| 72 |
BMTBubblemaps
|
$0.02247 | $0.02547 | $0.02211 | $523.05万 | $634.51万 | 0.05% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.41 | $126.37 | $118.65 | $950.13万 | $4,982.68万 | -2.87% |
相关站点
共 40 个
Holo _比特币行情
Particle _币种排行
Quant _BTC行情
Chainlink _比特币行情
Gram _以太坊ETH价格
USDC _以太坊ETH价格
瑞波币 _比特币行情
比特币
EUR _比特币行情
Bubblemaps _BTC行情
Particle _币种排行
Prometeus _比特币
Ethena _比特币
Aave _BTC行情
Pudgy Penguins _以太坊ETH价格
币安币 _加密货币行情
NFPrompt _比特币
StraitsX USD _比特币
MegaETH _比特币行情
LayerZero _加密货币行情
瑞波币 _BTC行情
比特币 _比特币行情
Act I : The _比特币
比特币 _加密货币行情
Binance _BTC行情
AMDB _币种排行
Sophon _币种排行
Shiba Inu _比特币
币安币 _币种排行
牛来 _币种排行
Chainlink _币种排行
RWUSD _加密货币行情
LayerZero _币种排行
瑞波币 _币种排行
MegaETH _比特币
Chainlink _BTC行情
Holo _数字货币市值
BFUSD _加密货币行情
Plasma _数字货币市值
Arbitrum _数字货币市值