24H 最高$246.90
24H 最低$242.99
今日开盘$245.1
24H 成交量$27.18万
流通市值—
24H 涨跌额($0.44)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
GENIUSGenius
|
$0.283 | $0.2862 | $0.2806 | $27.52万 | $1.02亿 | -0.81% |
| 101 |
HUMAHuma Finance
|
$0.00882 | $0.0103 | $0.0088 | $240.81万 | $1,592.74万 | -13.45% |
| 648 |
LQTYLiquity
|
$0.1686 | $0.1725 | $0.1655 | $8.80万 | $1,643.24万 | 0.06% |
| 507 |
GMTGMT
|
$0.00598 | $0.00615 | $0.00589 | $21.23万 | $1,867.22万 | -0.50% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 306 |
JASMYJasmyCoin
|
$0.00364 | $0.00382 | $0.00357 | $47.68万 | $1.81亿 | -2.93% |
| 493 |
IMXImmutable X
|
$0.1172 | $0.1206 | $0.1146 | $22.82万 | $9,728.06万 | -2.01% |
| 458 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 383 |
AMPAmp
|
$0.000624 | $0.000638 | $0.000614 | $34.47万 | $5,237.79万 | -1.58% |
| 489 |
BICOBiconomy
|
$0.01334 | $0.01374 | $0.013 | $23.14万 | $1,311.89万 | -0.89% |
| 644 |
SLPSmooth Love Potion
|
$0.000462 | $0.000474 | $0.000453 | $9.08万 | $1,877.25万 | -1.28% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 302 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.88 | $183.36 | $166.11 | $7,180.61万 | $5,274.46万 | -3.93% |
| 241 |
ORCAOrca
|
$1.261 | $1.36 | $1.26 | $72.16万 | $7,842.79万 | -6.45% |
| 248 |
ORCLBORCLB
|
$122.45 | $123.17 | $115.57 | $69.69万 | — | 1.71% |
| 400 |
MANADecentraland
|
$0.0708 | $0.0717 | $0.0687 | $32.99万 | $1.35亿 | -0.70% |
| 450 |
PUNDIXPundi X
|
$0.0864 | $0.0891 | $0.085 | $27.09万 | $2,213.70万 | -2.70% |
| 72 |
BMTBubblemaps
|
$0.02358 | $0.02547 | $0.02211 | $509.97万 | $634.51万 | 2.21% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.44 | $126.37 | $118.65 | $945.76万 | $4,982.68万 | -2.73% |
相关站点
共 40 个
Chainlink _数字货币市值
BEAMX _比特币
艾达币 _以太坊ETH价格
ONEchain _币种排行
Pyth Network _加密货币行情
KORUB _比特币
Gram _加密货币行情
BEB _数字货币市值
QQQB _比特币行情
BEAMX _BTC行情
Injective _BTC行情
USDC _币种排行
KORUB _BTC行情
Caldera _加密货币行情
Prometeus _数字货币市值
Aster _加密货币行情
RWUSD _以太坊ETH价格
BFUSD _币种排行
Aptos _币种排行
Binance _加密货币行情
Internet _加密货币行情
NFPrompt _以太坊ETH价格
Injective _BTC行情
AMDB _比特币
Gram _以太坊ETH价格
Aerodrome _币种排行
Ethena USDe _加密货币行情
Wrapped _币种排行
NBISB _以太坊ETH价格
USDC _比特币
比特币
BEB _以太坊ETH价格
币安币 _以太坊ETH价格
Prometeus _加密货币行情
USD.AI _以太坊ETH价格
比特币 _比特币行情
RWUSD _加密货币行情
OFFICIAL TRUMP _比特币
Internet _币种排行
Ondo _比特币行情