24H 最高$0.1743
24H 最低$0.1629
今日开盘$0.169
24H 成交量$123.87万
流通市值$3,313.37万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
GENIUSGenius
|
$0.2825 | $0.2863 | $0.2806 | $25.96万 | $1.02亿 | -1.33% |
| 101 |
HUMAHuma Finance
|
$0.0091 | $0.01055 | $0.00892 | $245.58万 | $1,592.74万 | -10.78% |
| 657 |
LQTYLiquity
|
$0.1686 | $0.1725 | $0.1655 | $7.32万 | $1,643.24万 | -0.71% |
| 494 |
GMTGMT
|
$0.00601 | $0.00615 | $0.00589 | $23.05万 | $1,867.22万 | 0.33% |
| 270 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 303 |
JASMYJasmyCoin
|
$0.00365 | $0.00382 | $0.00357 | $49.46万 | $1.81亿 | -2.93% |
| 492 |
IMXImmutable X
|
$0.1162 | $0.1206 | $0.1146 | $23.12万 | $9,728.06万 | -2.84% |
| 461 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 360 |
AMPAmp
|
$0.000625 | $0.000642 | $0.000614 | $39.25万 | $5,237.79万 | -2.19% |
| 498 |
BICOBiconomy
|
$0.01335 | $0.01374 | $0.013 | $22.46万 | $1,311.89万 | -0.67% |
| 646 |
SLPSmooth Love Potion
|
$0.000461 | $0.000474 | $0.000453 | $8.75万 | $1,877.25万 | -0.65% |
| 195 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 308 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.12 | $183.36 | $166.11 | $6,554.33万 | $5,274.46万 | -5.19% |
| 269 |
ORCAOrca
|
$1.277 | $1.37 | $1.27 | $57.13万 | $7,842.79万 | -6.24% |
| 243 |
ORCLBORCLB
|
$119.23 | $120.73 | $115.57 | $71.87万 | — | -0.82% |
| 422 |
MANADecentraland
|
$0.0703 | $0.0717 | $0.0687 | $30.24万 | $1.35亿 | -1.54% |
| 475 |
PUNDIXPundi X
|
$0.0867 | $0.0895 | $0.085 | $24.52万 | $2,213.70万 | -2.48% |
| 69 |
BMTBubblemaps
|
$0.0233 | $0.02547 | $0.02211 | $501.24万 | $634.51万 | 1.70% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.35 | $126.95 | $118.65 | $960.03万 | $4,982.68万 | -4.05% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
Polygon _BTC行情
Aerodrome _比特币行情
比特币 _BTC行情
Midnight _数字货币市值
Polkadot _加密货币行情
SOXSB _数字货币市值
Tether Gold _数字货币市值
Holo _币种排行
Hedera _以太坊ETH价格
RWUSD _比特币
恒星币 _BTC行情
恒星币 _币种排行
Binance _以太坊ETH价格
以太坊 _数字货币市值
Solana _币种排行
Arbitrum _比特币行情
Quant _比特币
Ondo _以太坊ETH价格
Tether Gold _比特币行情
Binance _比特币
达世币 _数字货币市值
Near Protocol _数字货币市值
比特现金 _BTC行情
Caldera _以太坊ETH价格
NBISB _加密货币行情
Pepe _币种排行
Aave _BTC行情
Worldcoin _比特币行情
Hyperliquid _数字货币市值
Binance _数字货币市值
恒星币 _BTC行情
Render _BTC行情
Prometeus _加密货币行情
大零币 _数字货币市值
LayerZero _数字货币市值
牛来 _以太坊ETH价格
Polygon _以太坊ETH价格
Render _数字货币市值
Tether Gold _BTC行情