24H 最高$0.367
24H 最低$0.35
今日开盘$0.362
24H 成交量$27.89万
流通市值$3,522.35万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
GENIUSGenius
|
$0.2831 | $0.2862 | $0.2806 | $25.80万 | $1.02亿 | -0.39% |
| 102 |
HUMAHuma Finance
|
$0.00899 | $0.01055 | $0.00892 | $233.89万 | $1,592.74万 | -12.97% |
| 660 |
LQTYLiquity
|
$0.169 | $0.1725 | $0.1655 | $7.27万 | $1,643.24万 | -0.12% |
| 494 |
GMTGMT
|
$0.006 | $0.00615 | $0.00589 | $22.90万 | $1,867.22万 | -0.33% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 309 |
JASMYJasmyCoin
|
$0.00364 | $0.00382 | $0.00357 | $48.18万 | $1.81亿 | -3.19% |
| 491 |
IMXImmutable X
|
$0.1172 | $0.1206 | $0.1146 | $23.16万 | $9,728.06万 | -2.01% |
| 466 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 371 |
AMPAmp
|
$0.000625 | $0.000638 | $0.000614 | $36.86万 | $5,237.79万 | -0.64% |
| 500 |
BICOBiconomy
|
$0.01342 | $0.01374 | $0.013 | $22.12万 | $1,311.89万 | 0.30% |
| 645 |
SLPSmooth Love Potion
|
$0.000465 | $0.000474 | $0.000453 | $8.94万 | $1,877.25万 | -0.22% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.97 | $183.36 | $166.11 | $6,625.82万 | $5,274.46万 | -5.52% |
| 250 |
ORCAOrca
|
$1.26 | $1.36 | $1.26 | $69.37万 | $7,842.79万 | -7.42% |
| 244 |
ORCLBORCLB
|
$120.56 | $120.93 | $115.57 | $71.58万 | — | 0.17% |
| 417 |
MANADecentraland
|
$0.0705 | $0.0717 | $0.0687 | $31.06万 | $1.35亿 | -1.26% |
| 469 |
PUNDIXPundi X
|
$0.0864 | $0.0895 | $0.085 | $25.82万 | $2,213.70万 | -2.70% |
| 72 |
BMTBubblemaps
|
$0.02313 | $0.02547 | $0.02211 | $501.49万 | $634.51万 | 0.43% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$120.84 | $126.94 | $118.65 | $958.09万 | $4,982.68万 | -4.64% |
相关站点
共 40 个
Artificial _币种排行
Worldcoin _以太坊ETH价格
StraitsX USD _以太坊ETH价格
以太坊 _数字货币市值
Ripple USD _加密货币行情
Aave _BTC行情
SOXSB _以太坊ETH价格
Particle _加密货币行情
Quant _数字货币市值
Pudgy Penguins _加密货币行情
StraitsX USD _加密货币行情
Tether Gold _BTC行情
Hedera _币种排行
EUR _比特币
Polkadot _币种排行
Pepe _币种排行
Ripple USD _以太坊ETH价格
Chainlink _比特币
Act I : The _比特币
SNXXB _以太坊ETH价格
狗币 _比特币行情
Midnight _比特币行情
牛来 _比特币行情
恒星币 _BTC行情
Binance _数字货币市值
Act I : The _以太坊ETH价格
Midnight _币种排行
Ether.fi _以太坊ETH价格
Bubblemaps _加密货币行情
OFFICIAL TRUMP _加密货币行情
Injective _数字货币市值
币安币 _以太坊ETH价格
KORUB _BTC行情
PAX Gold _比特币
Ethena _币种排行
Pyth Network _加密货币行情
Injective _比特币
First Digital _比特币
Ethena USDe _比特币
波场 _币种排行