24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.64亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
GENIUSGenius
|
$0.283 | $0.289 | $0.2806 | $26.54万 | $1.02亿 | -2.01% |
| 102 |
HUMAHuma Finance
|
$0.00904 | $0.01055 | $0.00892 | $245.82万 | $1,592.74万 | -13.16% |
| 657 |
LQTYLiquity
|
$0.1689 | $0.1725 | $0.1655 | $7.38万 | $1,643.24万 | -1.23% |
| 489 |
GMTGMT
|
$0.00603 | $0.00615 | $0.00589 | $23.20万 | $1,867.22万 | 0.17% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 301 |
JASMYJasmyCoin
|
$0.00367 | $0.00382 | $0.00357 | $49.71万 | $1.81亿 | -2.39% |
| 498 |
IMXImmutable X
|
$0.1161 | $0.1206 | $0.1146 | $22.43万 | $9,728.06万 | -3.49% |
| 464 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 359 |
AMPAmp
|
$0.000624 | $0.000642 | $0.000614 | $39.17万 | $5,237.79万 | -2.65% |
| 495 |
BICOBiconomy
|
$0.01334 | $0.01374 | $0.013 | $22.69万 | $1,311.89万 | -1.19% |
| 641 |
SLPSmooth Love Potion
|
$0.000461 | $0.000474 | $0.000453 | $9.30万 | $1,877.25万 | -1.71% |
| 196 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 308 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.3 | $183.36 | $166.11 | $6,525.86万 | $5,274.46万 | -5.44% |
| 270 |
ORCAOrca
|
$1.278 | $1.37 | $1.27 | $57.67万 | $7,842.79万 | -6.72% |
| 242 |
ORCLBORCLB
|
$118.81 | $120.73 | $115.57 | $72.08万 | — | -1.35% |
| 427 |
MANADecentraland
|
$0.0704 | $0.072 | $0.0687 | $29.71万 | $1.35亿 | -2.22% |
| 480 |
PUNDIXPundi X
|
$0.0864 | $0.0896 | $0.085 | $24.28万 | $2,213.70万 | -3.57% |
| 70 |
BMTBubblemaps
|
$0.02344 | $0.02547 | $0.02211 | $505.42万 | $634.51万 | 1.12% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.27 | $126.95 | $118.65 | $954.56万 | $4,982.68万 | -4.29% |
相关站点
共 40 个
Act I : The _加密货币行情
QQQB _比特币
Aerodrome _以太坊ETH价格
Prometeus _币种排行
Quant _比特币
Uniswap _BTC行情
Injective _比特币行情
Hyperliquid _比特币
Polygon _BTC行情
Render _数字货币市值
狗币 _BTC行情
Aerodrome _数字货币市值
NBISB _以太坊ETH价格
艾达币 _币种排行
NFPrompt _比特币行情
SOXSB _加密货币行情
Sophon _数字货币市值
Holo _以太坊ETH价格
USDC _数字货币市值
United Stables _以太坊ETH价格
Tether Gold _BTC行情
Prometeus _加密货币行情
Official _数字货币市值
SOXSB _比特币
Artificial _加密货币行情
USDC _比特币行情
Sui _BTC行情
Ripple USD _币种排行
Gram _数字货币市值
Polkadot _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Hedera _BTC行情
EUR _数字货币市值
Caldera _加密货币行情
以太坊 _数字货币市值
Sui _BTC行情
Act I : The _加密货币行情
TQQQB _币种排行
Sui _BTC行情
United Stables _BTC行情