24H 最高$0.0076
24H 最低$0.007
今日开盘$0.00734
24H 成交量$81.76万
流通市值$142.62万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
GENIUSGenius
|
$0.2831 | $0.2862 | $0.2806 | $27.98万 | $1.02亿 | -0.53% |
| 101 |
HUMAHuma Finance
|
$0.00881 | $0.01025 | $0.00879 | $250.37万 | $1,592.74万 | -11.72% |
| 634 |
LQTYLiquity
|
$0.1674 | $0.1725 | $0.1655 | $9.66万 | $1,643.24万 | -0.54% |
| 539 |
GMTGMT
|
$0.00595 | $0.00615 | $0.00589 | $18.79万 | $1,867.22万 | -1.16% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 306 |
JASMYJasmyCoin
|
$0.00359 | $0.00382 | $0.00357 | $48.42万 | $1.81亿 | -4.27% |
| 492 |
IMXImmutable X
|
$0.1165 | $0.1204 | $0.1146 | $23.04万 | $9,728.06万 | -2.43% |
| 458 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 383 |
AMPAmp
|
$0.000631 | $0.000638 | $0.000614 | $35.04万 | $5,237.79万 | -0.32% |
| 487 |
BICOBiconomy
|
$0.01323 | $0.01374 | $0.013 | $23.23万 | $1,311.89万 | -1.64% |
| 648 |
SLPSmooth Love Potion
|
$0.00046 | $0.000474 | $0.000453 | $8.88万 | $1,877.25万 | -1.92% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$173.13 | $183.36 | $166.11 | $7,281.44万 | $5,274.46万 | -3.83% |
| 238 |
ORCAOrca
|
$1.258 | $1.36 | $1.26 | $73.10万 | $7,842.79万 | -7.02% |
| 222 |
ORCLBORCLB
|
$123.05 | $123.31 | $115.57 | $78.30万 | — | 2.18% |
| 399 |
MANADecentraland
|
$0.0703 | $0.0717 | $0.0687 | $33.05万 | $1.35亿 | -1.26% |
| 444 |
PUNDIXPundi X
|
$0.0859 | $0.0891 | $0.085 | $27.97万 | $2,213.70万 | -3.05% |
| 72 |
BMTBubblemaps
|
$0.0231 | $0.02547 | $0.02211 | $518.00万 | $634.51万 | 1.94% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.53 | $126.37 | $118.65 | $944.33万 | $4,982.68万 | -2.36% |
相关站点
共 40 个
Binance _比特币行情
比特现金 _比特币行情
EUR _币种排行
Sophon _比特币行情
USD1 _币种排行
Aerodrome _比特币
Pyth Network _比特币行情
Worldcoin _BTC行情
Ethena USDe _币种排行
SNXXB _币种排行
Polygon _比特币
StraitsX USD _比特币
StraitsX USD _数字货币市值
TONToken _数字货币市值
Chainlink _比特币行情
SOXSB _比特币
Pepe _BTC行情
Sui _加密货币行情
Aptos _币种排行
StraitsX USD _以太坊ETH价格
Tether Gold _数字货币市值
艾达币 _比特币行情
RWUSD _BTC行情
波场 _加密货币行情
Sui _比特币行情
Midnight _比特币
比特币 _以太坊ETH价格
BFUSD _以太坊ETH价格
USD.AI _币种排行
Pump.fun _比特币行情
Ripple USD _比特币
BFUSD _以太坊ETH价格
Injective _数字货币市值
Chainlink _BTC行情
恒星币 _数字货币市值
Aerodrome _加密货币行情
Ethena _币种排行
KORUB _比特币
Particle _比特币行情
波场 _币种排行