24H 最高$1.61
24H 最低$1.53
今日开盘$1.581
24H 成交量$125.16万
流通市值$2.55亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
GENIUSGenius
|
$0.2821 | $0.2862 | $0.2806 | $28.90万 | $1.02亿 | -0.84% |
| 100 |
HUMAHuma Finance
|
$0.00878 | $0.01025 | $0.00873 | $260.73万 | $1,592.74万 | -11.85% |
| 639 |
LQTYLiquity
|
$0.1672 | $0.1725 | $0.1655 | $9.64万 | $1,643.24万 | -1.01% |
| 532 |
GMTGMT
|
$0.00599 | $0.00615 | $0.00589 | $19.62万 | $1,867.22万 | -0.50% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 300 |
JASMYJasmyCoin
|
$0.00358 | $0.00382 | $0.00355 | $49.66万 | $1.81亿 | -4.28% |
| 534 |
IMXImmutable X
|
$0.1169 | $0.1204 | $0.1146 | $19.25万 | $9,728.06万 | -1.60% |
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 339 |
AMPAmp
|
$0.000626 | $0.000646 | $0.000614 | $42.40万 | $5,237.79万 | -1.11% |
| 484 |
BICOBiconomy
|
$0.01331 | $0.01374 | $0.013 | $23.95万 | $1,311.89万 | -0.67% |
| 646 |
SLPSmooth Love Potion
|
$0.000462 | $0.000474 | $0.000453 | $9.17万 | $1,877.25万 | -1.70% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 306 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.53 | $183.36 | $166.11 | $7,367.16万 | $5,274.46万 | -4.34% |
| 231 |
ORCAOrca
|
$1.258 | $1.36 | $1.25 | $75.31万 | $7,842.79万 | -7.23% |
| 211 |
ORCLBORCLB
|
$123.44 | $123.63 | $115.57 | $85.17万 | — | 3.13% |
| 395 |
MANADecentraland
|
$0.0704 | $0.0717 | $0.0687 | $33.89万 | $1.35亿 | -1.26% |
| 440 |
PUNDIXPundi X
|
$0.086 | $0.0889 | $0.085 | $28.19万 | $2,213.70万 | -3.15% |
| 72 |
BMTBubblemaps
|
$0.02265 | $0.02547 | $0.02211 | $524.32万 | $634.51万 | -0.22% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.53 | $126.37 | $118.65 | $953.74万 | $4,982.68万 | -2.52% |
相关站点
共 40 个
Holo _比特币行情
以太坊 _加密货币行情
Chainlink _以太坊ETH价格
Huma Finance _币种排行
USD1 _币种排行
Ripple USD _比特币行情
Pyth Network _比特币行情
Chainlink _以太坊ETH价格
大零币 _比特币行情
AMDB _比特币
Ethena USDe _以太坊ETH价格
AMDB _比特币行情
Internet _比特币行情
USD1 _加密货币行情
StraitsX USD _以太坊ETH价格
Shiba Inu _币种排行
Uniswap _币种排行
CyberConnect _比特币行情
USDC _加密货币行情
Hyperliquid _比特币
EUR _加密货币行情
Holo _比特币
Solana _BTC行情
Internet _BTC行情
以太坊 _币种排行
Wrapped _数字货币市值
StraitsX USD _数字货币市值
瑞波币 _BTC行情
Pump.fun _以太坊ETH价格
QQQB _比特币
币安币 _比特币
大零币 _加密货币行情
Midnight _币种排行
ONEchain _比特币行情
Tether Gold _以太坊ETH价格
Shiba Inu _币种排行
USDC _比特币
LayerZero _比特币
Artificial _以太坊ETH价格
Solana _币种排行