24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$489.32万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
GENIUSGenius
|
$0.2828 | $0.2862 | $0.2806 | $25.94万 | $1.02亿 | -0.95% |
| 101 |
HUMAHuma Finance
|
$0.00905 | $0.01055 | $0.00892 | $242.96万 | $1,592.74万 | -10.40% |
| 658 |
LQTYLiquity
|
$0.1689 | $0.1725 | $0.1655 | $7.31万 | $1,643.24万 | -0.59% |
| 494 |
GMTGMT
|
$0.00602 | $0.00615 | $0.00589 | $23.05万 | $1,867.22万 | 0.33% |
| 270 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 303 |
JASMYJasmyCoin
|
$0.00368 | $0.00382 | $0.00357 | $49.42万 | $1.81亿 | -1.87% |
| 492 |
IMXImmutable X
|
$0.1164 | $0.1206 | $0.1146 | $23.12万 | $9,728.06万 | -2.76% |
| 462 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 360 |
AMPAmp
|
$0.000626 | $0.000642 | $0.000614 | $39.29万 | $5,237.79万 | -2.03% |
| 498 |
BICOBiconomy
|
$0.01337 | $0.01374 | $0.013 | $22.43万 | $1,311.89万 | -0.52% |
| 648 |
SLPSmooth Love Potion
|
$0.000464 | $0.000474 | $0.000453 | $8.75万 | $1,877.25万 | 0.00% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.19 | $183.36 | $166.11 | $6,572.01万 | $5,274.46万 | -5.25% |
| 269 |
ORCAOrca
|
$1.279 | $1.37 | $1.27 | $57.12万 | $7,842.79万 | -6.09% |
| 242 |
ORCLBORCLB
|
$119.67 | $120.73 | $115.57 | $71.93万 | — | -0.52% |
| 422 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $30.26万 | $1.35亿 | -1.26% |
| 475 |
PUNDIXPundi X
|
$0.0865 | $0.0895 | $0.085 | $24.51万 | $2,213.70万 | -2.70% |
| 69 |
BMTBubblemaps
|
$0.02322 | $0.02547 | $0.02211 | $500.26万 | $634.51万 | 1.75% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.68 | $126.95 | $118.65 | $967.77万 | $4,982.68万 | -3.82% |
相关站点
共 40 个
Artificial _币种排行
RWUSD _比特币
Plasma _以太坊ETH价格
波场 _加密货币行情
瑞波币 _币种排行
USD.AI _以太坊ETH价格
Gram _比特币
BitTensor _比特币行情
Aptos _BTC行情
Pump.fun _BTC行情
SNXXB _比特币
BEAMX _比特币
Particle _以太坊ETH价格
波场 _比特币
Ether.fi _加密货币行情
Gram _以太坊ETH价格
Avalanche _币种排行
Hedera _币种排行
Plasma _比特币行情
波场 _比特币行情
比特现金 _数字货币市值
达世币 _比特币行情
牛来 _币种排行
Binance _以太坊ETH价格
THORChain _BTC行情
Chainlink _加密货币行情
Ethena USDe _加密货币行情
Injective _数字货币市值
Ether.fi _BTC行情
以太坊 _数字货币市值
Pepe _币种排行
Ethena _比特币
Midnight _数字货币市值
BEB _加密货币行情
Render _数字货币市值
Official _加密货币行情
Injective _BTC行情
Midnight _以太坊ETH价格
以太坊 _比特币
Hyperliquid _以太坊ETH价格