24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,717.90万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
GENIUSGenius
|
$0.2843 | $0.2862 | $0.2806 | $25.70万 | $1.02亿 | -0.07% |
| 102 |
HUMAHuma Finance
|
$0.00901 | $0.01055 | $0.00892 | $239.59万 | $1,592.74万 | -10.62% |
| 660 |
LQTYLiquity
|
$0.1699 | $0.1725 | $0.1655 | $7.29万 | $1,643.24万 | 0.41% |
| 493 |
GMTGMT
|
$0.00603 | $0.00615 | $0.00589 | $23.07万 | $1,867.22万 | 0.67% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 310 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $48.17万 | $1.81亿 | -3.18% |
| 491 |
IMXImmutable X
|
$0.1176 | $0.1206 | $0.1146 | $23.19万 | $9,728.06万 | -1.59% |
| 465 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 373 |
AMPAmp
|
$0.000626 | $0.000638 | $0.000614 | $36.75万 | $5,237.79万 | -0.48% |
| 499 |
BICOBiconomy
|
$0.01349 | $0.01374 | $0.013 | $22.37万 | $1,311.89万 | 0.75% |
| 645 |
SLPSmooth Love Potion
|
$0.000466 | $0.000474 | $0.000453 | $8.91万 | $1,877.25万 | 0.22% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 308 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.52 | $183.36 | $166.11 | $6,591.98万 | $5,274.46万 | -5.49% |
| 249 |
ORCAOrca
|
$1.27 | $1.36 | $1.26 | $69.56万 | $7,842.79万 | -6.55% |
| 236 |
ORCLBORCLB
|
$120.39 | $120.73 | $115.57 | $73.86万 | — | 0.08% |
| 418 |
MANADecentraland
|
$0.0707 | $0.0717 | $0.0687 | $30.96万 | $1.35亿 | -0.84% |
| 476 |
PUNDIXPundi X
|
$0.087 | $0.0895 | $0.085 | $24.28万 | $2,213.70万 | -1.92% |
| 72 |
BMTBubblemaps
|
$0.02331 | $0.02547 | $0.02211 | $500.01万 | $634.51万 | 1.30% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.42 | $126.94 | $118.65 | $958.80万 | $4,982.68万 | -3.62% |
相关站点
共 40 个
MegaETH _数字货币市值
牛来 _加密货币行情
BENQI _币种排行
QQQB _以太坊ETH价格
NBISB _比特币
Ether.fi _数字货币市值
KORUB _币种排行
Worldcoin _比特币行情
Sophon _比特币行情
First Digital _比特币行情
Render _币种排行
Filecoin _加密货币行情
Chainlink _以太坊ETH价格
波场 _币种排行
TQQQB _币种排行
比特现金 _比特币
QQQB _比特币
Bubblemaps _以太坊ETH价格
ONEchain _加密货币行情
Sophon _比特币
Quant _比特币行情
Pudgy Penguins _BTC行情
狗币 _加密货币行情
Pepe _BTC行情
Hyperliquid _币种排行
Ondo _币种排行
Worldcoin _数字货币市值
Quant _币种排行
Aave _比特币行情
AMDB _BTC行情
Hyperliquid _数字货币市值
Aptos _币种排行
NBISB _币种排行
NFPrompt _BTC行情
Particle _数字货币市值
达世币 _比特币
达世币 _币种排行
Pyth Network _BTC行情
Pudgy Penguins _BTC行情
Tether Gold _加密货币行情