24H 最高$0.0045
24H 最低$0.00424
今日开盘$0.00446
24H 成交量$31.49万
流通市值$957.21万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
GENIUSGenius
|
$0.2829 | $0.2862 | $0.2806 | $28.56万 | $1.02亿 | -0.77% |
| 100 |
HUMAHuma Finance
|
$0.00877 | $0.01025 | $0.00873 | $257.54万 | $1,592.74万 | -11.15% |
| 637 |
LQTYLiquity
|
$0.1662 | $0.1725 | $0.1655 | $9.73万 | $1,643.24万 | -1.60% |
| 528 |
GMTGMT
|
$0.00594 | $0.00615 | $0.00589 | $19.76万 | $1,867.22万 | -1.49% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 305 |
JASMYJasmyCoin
|
$0.00357 | $0.00382 | $0.00356 | $48.87万 | $1.81亿 | -4.80% |
| 539 |
IMXImmutable X
|
$0.1157 | $0.1204 | $0.1146 | $19.03万 | $9,728.06万 | -2.36% |
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 343 |
AMPAmp
|
$0.000621 | $0.000646 | $0.000614 | $41.79万 | $5,237.79万 | -2.05% |
| 484 |
BICOBiconomy
|
$0.0132 | $0.01374 | $0.013 | $24.04万 | $1,311.89万 | -1.71% |
| 647 |
SLPSmooth Love Potion
|
$0.000457 | $0.000474 | $0.000453 | $9.11万 | $1,877.25万 | -2.56% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 306 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$171.93 | $183.36 | $166.11 | $7,337.15万 | $5,274.46万 | -4.69% |
| 232 |
ORCAOrca
|
$1.251 | $1.36 | $1.25 | $75.32万 | $7,842.79万 | -7.61% |
| 212 |
ORCLBORCLB
|
$123.39 | $123.63 | $115.57 | $84.85万 | — | 2.91% |
| 396 |
MANADecentraland
|
$0.07 | $0.0717 | $0.0687 | $33.47万 | $1.35亿 | -1.82% |
| 440 |
PUNDIXPundi X
|
$0.0854 | $0.0889 | $0.085 | $28.25万 | $2,213.70万 | -3.94% |
| 72 |
BMTBubblemaps
|
$0.02269 | $0.02547 | $0.02211 | $521.25万 | $634.51万 | -0.09% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$121.76 | $126.37 | $118.65 | $947.44万 | $4,982.68万 | -2.86% |
相关站点
共 40 个
Particle _比特币
Aster _BTC行情
Solana _比特币
Ethena USDe _币种排行
币安币 _币种排行
EUR _加密货币行情
NBISB _比特币行情
Pyth Network _数字货币市值
BFUSD _比特币行情
Chainlink _币种排行
Render _BTC行情
Sui _BTC行情
Gram _BTC行情
Holo _币种排行
达世币 _数字货币市值
Pump.fun _加密货币行情
Act I : The _加密货币行情
狗币 _以太坊ETH价格
大零币 _币种排行
Huma Finance _加密货币行情
Binance _BTC行情
PAX Gold _BTC行情
PAX Gold _BTC行情
Pepe _数字货币市值
Solana _比特币
First Digital _数字货币市值
Particle _BTC行情
QQQB _数字货币市值
Avalanche _数字货币市值
Official _加密货币行情
Near Protocol _币种排行
TONToken _加密货币行情
莱特币 _BTC行情
KORUB _比特币行情
USD1 _以太坊ETH价格
BENQI _BTC行情
Holo _币种排行
达世币 _数字货币市值
莱特币 _BTC行情
达世币 _BTC行情