24H 最高$0.04662
24H 最低$0.04405
今日开盘$0.04537
24H 成交量$28.10万
流通市值$1,114.93万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
GENIUSGenius
|
$0.285 | $0.2862 | $0.2806 | $26.08万 | $1.02亿 | 0.11% |
| 102 |
HUMAHuma Finance
|
$0.0089 | $0.01055 | $0.00886 | $234.78万 | $1,592.74万 | -14.18% |
| 659 |
LQTYLiquity
|
$0.1693 | $0.1725 | $0.1655 | $7.32万 | $1,643.24万 | 0.42% |
| 495 |
GMTGMT
|
$0.00601 | $0.00615 | $0.00589 | $22.89万 | $1,867.22万 | 0.17% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 311 |
JASMYJasmyCoin
|
$0.00365 | $0.00382 | $0.00357 | $47.99万 | $1.81亿 | -3.18% |
| 485 |
IMXImmutable X
|
$0.1181 | $0.1206 | $0.1146 | $23.58万 | $9,728.06万 | -0.92% |
| 464 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 374 |
AMPAmp
|
$0.000624 | $0.000638 | $0.000614 | $36.72万 | $5,237.79万 | -0.64% |
| 499 |
BICOBiconomy
|
$0.01351 | $0.01374 | $0.013 | $22.53万 | $1,311.89万 | 0.97% |
| 644 |
SLPSmooth Love Potion
|
$0.000466 | $0.000474 | $0.000453 | $9.12万 | $1,877.25万 | 0.22% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 306 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.22 | $183.36 | $166.11 | $6,811.26万 | $5,274.46万 | -4.66% |
| 247 |
ORCAOrca
|
$1.273 | $1.36 | $1.26 | $70.91万 | $7,842.79万 | -5.91% |
| 248 |
ORCLBORCLB
|
$121.5 | $122.13 | $115.57 | $70.46万 | — | 1.28% |
| 412 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $31.77万 | $1.35亿 | -0.84% |
| 458 |
PUNDIXPundi X
|
$0.087 | $0.0895 | $0.085 | $26.71万 | $2,213.70万 | -1.70% |
| 74 |
BMTBubblemaps
|
$0.02288 | $0.02547 | $0.02211 | $485.22万 | $634.51万 | -1.55% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.64 | $126.42 | $118.65 | $967.94万 | $4,982.68万 | -3.70% |
相关站点
共 40 个
Ondo _币种排行
莱特币 _比特币行情
以太坊 _比特币
SNXXB _比特币
OFFICIAL TRUMP _BTC行情
First Digital _以太坊ETH价格
Pump.fun _加密货币行情
Sui _BTC行情
大零币 _比特币行情
CyberConnect _比特币行情
Initia _比特币
Act I : The _比特币
Pepe _加密货币行情
Official _加密货币行情
Pepe _加密货币行情
Binance _数字货币市值
Pudgy Penguins _加密货币行情
Binance _BTC行情
Aptos _币种排行
比特现金 _以太坊ETH价格
达世币 _加密货币行情
QQQB _以太坊ETH价格
LayerZero _以太坊ETH价格
USD.AI _币种排行
EUR _BTC行情
币安币 _比特币行情
NBISB _数字货币市值
NBISB _币种排行
United Stables _比特币行情
BEB _数字货币市值
BEAMX _数字货币市值
BEB _BTC行情
NFPrompt _比特币
Pepe _BTC行情
Ethena _BTC行情
USD.AI _BTC行情
Internet _以太坊ETH价格
BEAMX _币种排行
Solana _比特币
TONToken _币种排行