24H 最高$0.01811
24H 最低$0.01716
今日开盘$0.01753
24H 成交量$14.65万
流通市值$333.57万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
GENIUSGenius
|
$0.2834 | $0.2862 | $0.2806 | $27.01万 | $1.02亿 | -0.49% |
| 102 |
HUMAHuma Finance
|
$0.00902 | $0.0103 | $0.00886 | $240.40万 | $1,592.74万 | -9.07% |
| 641 |
LQTYLiquity
|
$0.1692 | $0.1725 | $0.1655 | $9.25万 | $1,643.24万 | 0.65% |
| 509 |
GMTGMT
|
$0.00603 | $0.00615 | $0.00589 | $21.12万 | $1,867.22万 | 0.50% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 307 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $48.04万 | $1.81亿 | -2.66% |
| 488 |
IMXImmutable X
|
$0.1175 | $0.1206 | $0.1146 | $23.12万 | $9,728.06万 | -1.43% |
| 457 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 386 |
AMPAmp
|
$0.000627 | $0.000638 | $0.000614 | $34.46万 | $5,237.79万 | -0.79% |
| 496 |
BICOBiconomy
|
$0.01342 | $0.01374 | $0.013 | $22.66万 | $1,311.89万 | -0.67% |
| 647 |
SLPSmooth Love Potion
|
$0.000464 | $0.000474 | $0.000453 | $8.91万 | $1,877.25万 | -1.28% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 303 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$173.2 | $183.36 | $166.11 | $7,110.93万 | $5,274.46万 | -3.72% |
| 241 |
ORCAOrca
|
$1.269 | $1.36 | $1.26 | $72.16万 | $7,842.79万 | -5.79% |
| 251 |
ORCLBORCLB
|
$123.02 | $123.17 | $115.57 | $66.99万 | — | 2.37% |
| 400 |
MANADecentraland
|
$0.071 | $0.0717 | $0.0687 | $33.07万 | $1.35亿 | -0.42% |
| 444 |
PUNDIXPundi X
|
$0.087 | $0.0895 | $0.085 | $27.87万 | $2,213.70万 | -2.14% |
| 74 |
BMTBubblemaps
|
$0.02369 | $0.02547 | $0.02211 | $493.96万 | $634.51万 | 2.60% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.56 | $126.37 | $118.65 | $941.40万 | $4,982.68万 | -2.41% |
相关站点
共 40 个
Ethena _数字货币市值
Worldcoin _BTC行情
ONEchain _以太坊ETH价格
LayerZero _比特币
Official _加密货币行情
USD.AI _加密货币行情
Plasma _比特币行情
QQQB _以太坊ETH价格
Tether Gold _比特币
USD.AI _BTC行情
Initia _数字货币市值
达世币 _比特币
NFPrompt _BTC行情
狗币 _加密货币行情
Aptos _比特币行情
Midnight _数字货币市值
Initia _比特币
USD1 _以太坊ETH价格
以太坊 _以太坊ETH价格
Bubblemaps _数字货币市值
Ondo _比特币
TONToken _BTC行情
Aave _币种排行
Midnight _数字货币市值
Holo _加密货币行情
BFUSD _比特币行情
Act I : The _比特币
NFPrompt _数字货币市值
Ethena _BTC行情
狗币 _加密货币行情
波场 _加密货币行情
Quant _比特币行情
Act I : The _比特币行情
艾达币 _比特币行情
BitTensor _以太坊ETH价格
Aptos _以太坊ETH价格
Filecoin _比特币
Avalanche _比特币行情
BFUSD _比特币
Near Protocol _BTC行情