24H 最高$0.8516
24H 最低$0.8013
今日开盘$0.8477
24H 成交量$2,741.31万
流通市值$33.51亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
GENIUSGenius
|
$0.2831 | $0.2862 | $0.2806 | $27.00万 | $1.02亿 | -0.53% |
| 101 |
HUMAHuma Finance
|
$0.00894 | $0.01025 | $0.00879 | $242.75万 | $1,592.74万 | -10.51% |
| 646 |
LQTYLiquity
|
$0.1682 | $0.1725 | $0.1655 | $8.97万 | $1,643.24万 | -0.30% |
| 507 |
GMTGMT
|
$0.00598 | $0.00615 | $0.00589 | $21.07万 | $1,867.22万 | -0.99% |
| 277 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 306 |
JASMYJasmyCoin
|
$0.00361 | $0.00382 | $0.00357 | $48.03万 | $1.81亿 | -3.73% |
| 493 |
IMXImmutable X
|
$0.1173 | $0.1206 | $0.1146 | $22.78万 | $9,728.06万 | -2.41% |
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 381 |
AMPAmp
|
$0.000626 | $0.000638 | $0.000614 | $34.61万 | $5,237.79万 | -1.26% |
| 489 |
BICOBiconomy
|
$0.01336 | $0.01374 | $0.013 | $23.14万 | $1,311.89万 | -0.67% |
| 650 |
SLPSmooth Love Potion
|
$0.000462 | $0.000474 | $0.000453 | $8.75万 | $1,877.25万 | -1.91% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 302 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.99 | $183.36 | $166.11 | $7,212.99万 | $5,274.46万 | -4.13% |
| 240 |
ORCAOrca
|
$1.266 | $1.36 | $1.26 | $72.24万 | $7,842.79万 | -6.50% |
| 241 |
ORCLBORCLB
|
$123.2 | $123.29 | $115.57 | $72.10万 | — | 2.05% |
| 397 |
MANADecentraland
|
$0.0707 | $0.0717 | $0.0687 | $33.27万 | $1.35亿 | -1.26% |
| 452 |
PUNDIXPundi X
|
$0.0865 | $0.0891 | $0.085 | $26.79万 | $2,213.70万 | -2.48% |
| 72 |
BMTBubblemaps
|
$0.02339 | $0.02547 | $0.02211 | $514.68万 | $634.51万 | 1.48% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.62 | $126.37 | $118.65 | $944.81万 | $4,982.68万 | -2.70% |
相关站点
共 40 个
Near Protocol _币种排行
StraitsX USD _以太坊ETH价格
ONEchain _BTC行情
Worldcoin _比特币行情
NFPrompt _BTC行情
Holo _BTC行情
Ripple USD _数字货币市值
Initia _以太坊ETH价格
Quant _数字货币市值
Ondo _以太坊ETH价格
Sui _比特币行情
以太坊 _比特币
Ripple USD _加密货币行情
Official _币种排行
LayerZero _数字货币市值
Injective _数字货币市值
Initia _数字货币市值
以太坊 _加密货币行情
Worldcoin _比特币
Polkadot _比特币行情
Injective _以太坊ETH价格
币安币 _比特币行情
艾达币 _比特币
币安币 _比特币行情
SOXSB _以太坊ETH价格
Aptos _BTC行情
大零币 _币种排行
Binance _加密货币行情
Bubblemaps _比特币
恒星币 _加密货币行情
Holo _以太坊ETH价格
Aptos _比特币行情
Polygon _币种排行
Aptos _币种排行
Ripple USD _比特币行情
Plasma _数字货币市值
Injective _数字货币市值
Internet _加密货币行情
Official _数字货币市值
Polkadot _以太坊ETH价格