24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,039.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
GENIUSGenius
|
$0.2828 | $0.2862 | $0.2806 | $25.78万 | $1.02亿 | -1.02% |
| 101 |
HUMAHuma Finance
|
$0.00906 | $0.01055 | $0.00892 | $241.67万 | $1,592.74万 | -9.85% |
| 658 |
LQTYLiquity
|
$0.1691 | $0.1725 | $0.1655 | $7.33万 | $1,643.24万 | -0.53% |
| 491 |
GMTGMT
|
$0.00602 | $0.00615 | $0.00589 | $23.04万 | $1,867.22万 | 0.33% |
| 270 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 303 |
JASMYJasmyCoin
|
$0.00367 | $0.00382 | $0.00357 | $49.40万 | $1.81亿 | -2.39% |
| 492 |
IMXImmutable X
|
$0.1167 | $0.1206 | $0.1146 | $22.93万 | $9,728.06万 | -2.67% |
| 462 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 361 |
AMPAmp
|
$0.000628 | $0.000642 | $0.000614 | $39.24万 | $5,237.79万 | -1.88% |
| 496 |
BICOBiconomy
|
$0.01335 | $0.01374 | $0.013 | $22.41万 | $1,311.89万 | -0.67% |
| 646 |
SLPSmooth Love Potion
|
$0.000463 | $0.000474 | $0.000453 | $8.81万 | $1,877.25万 | -0.86% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.05 | $183.36 | $166.11 | $6,578.86万 | $5,274.46万 | -5.49% |
| 249 |
ORCAOrca
|
$1.272 | $1.37 | $1.26 | $69.82万 | $7,842.79万 | -6.54% |
| 237 |
ORCLBORCLB
|
$120.01 | $120.73 | $115.57 | $72.96万 | — | -0.28% |
| 422 |
MANADecentraland
|
$0.0705 | $0.0717 | $0.0687 | $30.19万 | $1.35亿 | -1.40% |
| 475 |
PUNDIXPundi X
|
$0.0865 | $0.0895 | $0.085 | $24.51万 | $2,213.70万 | -2.81% |
| 69 |
BMTBubblemaps
|
$0.02329 | $0.02547 | $0.02211 | $501.71万 | $634.51万 | 1.79% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.57 | $126.95 | $118.65 | $962.23万 | $4,982.68万 | -4.00% |
相关站点
共 40 个
NFPrompt _比特币
Binance _以太坊ETH价格
瑞波币 _比特币行情
NBISB _数字货币市值
恒星币 _比特币行情
Worldcoin _币种排行
Aptos _比特币
Ripple USD _币种排行
BENQI _以太坊ETH价格
Initia _加密货币行情
Holo _数字货币市值
Official _BTC行情
Internet _数字货币市值
Act I : The _BTC行情
BEB _比特币
Worldcoin _BTC行情
USD.AI _BTC行情
Chainlink _数字货币市值
USDC _以太坊ETH价格
比特币 _币种排行
ONEchain _数字货币市值
Pepe _加密货币行情
Filecoin _比特币
Gram _以太坊ETH价格
莱特币 _数字货币市值
NFPrompt _比特币行情
Polkadot _以太坊ETH价格
Filecoin _币种排行
KORUB _BTC行情
Internet _比特币行情
USDC _比特币
Internet _BTC行情
TONToken _币种排行
Solana _数字货币市值
比特币 _币种排行
KORUB _加密货币行情
Ether.fi _加密货币行情
BitTensor _以太坊ETH价格
SOXSB _数字货币市值
USD1 _数字货币市值